Rabu, 29 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
29/04/15 11:30 | 29/04/15 08:30 | 29/04/15 16:50 | 29/04/15 16:30 | 29/04/15 15:30 | 29/04/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.899,00 (+521,00) | 12.868,00 | 12.785,00 | 12.926,00 | 12.900,00 | 12.925,00 | 12.900,00 | |
Jual | 13.029,00 (+527,00) | 13.032,00 | 13.085,00 | 12.944,00 | 13.000,00 | 12.945,00 | 13.020,00 | ||
(SGD) Singapore Dollar | Beli | 9.760,88 (+387,16) | 9.693,00 | 9.752,40 | 9.772,94 | 9.519,00 | 9.768,70 | 9.750,00 | |
Jual | 9.865,22 (+394,73) | 9.939,00 | 9.812,40 | 9.792,94 | 10.119,00 | 9.815,10 | 9.870,00 | ||
(AUD) Australian Dollar | Beli | 10.308,88 (+144,07) | 10.205,00 | 10.186,15 | 10.287,31 | 10.121,00 | 10.287,05 | 10.310,00 | |
Jual | 10.417,99 (+146,35) | 10.500,00 | 10.477,15 | 10.367,31 | 10.621,00 | 10.381,95 | 10.430,00 | ||
(EUR) Euro | Beli | 14.150,20 (-906,40) | 14.050,00 | 14.048,85 | 14.175,92 | 13.966,00 | 14.160,65 | 14.160,00 | |
Jual | 14.295,42 (-914,51) | 14.364,00 | 14.418,85 | 14.275,92 | 14.466,00 | 14.261,55 | 14.280,00 | ||
(CNY) Chinese Yuan | Beli | 2.108,75 (+85,87) | 2.040,00 | 2.058,80 | 2.066,53 | 2.076,90 | 2.030,00 | ||
Jual | 2.130,00 (+86,86) | 2.135,00 | 2.114,90 | 2.106,53 | 2.091,50 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.664,24 (+68,66) | 1.615,00 | 1.653,95 | 1.658,98 | 1.657,00 | 1.667,10 | ||
Jual | 1.681,03 (+69,26) | 1.729,00 | 1.684,05 | 1.678,98 | 1.687,00 | 1.670,95 | |||
(GBP) British Pound Sterling | Beli | 19.787,07 (+515,76) | 19.666,00 | 19.611,80 | 19.827,22 | 19.619,00 | 19.841,25 | 19.830,00 | |
Jual | 19.991,70 (+522,34) | 20.046,00 | 20.150,80 | 19.927,22 | 20.119,00 | 19.950,95 | 19.950,00 | ||
(JPY) Japanese Yen | Beli | 108,54 (+4,82) | 107,35 | 106,79 | 106,94 | 106,28 | 108,26 | 108,50 | |
Jual | 109,64 (+4,86) | 110,65 | 110,20 | 109,94 | 111,78 | 108,90 | 109,70 | ||
(NZD) New Zealand Dollar | Beli | 9.930,94 (+217,92) | 9.852,00 | 9.787,85 | 9.909,43 | 9.910,95 | 9.920,00 | ||
Jual | 10.032,33 (+220,76) | 10.117,00 | 10.096,85 | 9.979,43 | 10.005,25 | ||||