Kamis, 09 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
09/04/15 11:10 | 09/04/15 12:10 | 09/04/15 16:50 | 09/04/15 17:10 | 09/04/15 15:10 | 09/04/15 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.908,00 (+530,00) | 12.833,00 | 12.745,00 | 12.885,00 | 12.875,00 | 12.920,00 | 12.860,00 | |
Jual | 13.038,00 (+536,00) | 12.997,00 | 13.045,00 | 12.905,00 | 12.975,00 | 12.940,00 | 12.980,00 | ||
(SGD) Singapore Dollar | Beli | 9.515,67 (+141,95) | 9.409,00 | 9.494,52 | 9.510,12 | 9.256,00 | 9.511,90 | 9.460,00 | |
Jual | 9.618,59 (+148,10) | 9.645,00 | 9.553,52 | 9.530,12 | 9.856,00 | 9.556,30 | 9.580,00 | ||
(AUD) Australian Dollar | Beli | 9.918,51 (-246,30) | 9.791,00 | 9.800,20 | 9.897,54 | 9.724,00 | 9.900,65 | 9.870,00 | |
Jual | 10.026,22 (-245,42) | 10.081,00 | 10.084,20 | 9.977,54 | 10.224,00 | 9.994,95 | 9.990,00 | ||
(EUR) Euro | Beli | 13.908,37 (-1.148,23) | 13.761,00 | 13.667,50 | 13.790,21 | 13.714,00 | 13.837,35 | 13.850,00 | |
Jual | 14.051,05 (-1.158,88) | 14.072,00 | 14.028,50 | 13.890,21 | 14.214,00 | 13.937,75 | 13.970,00 | ||
(CNY) Chinese Yuan | Beli | 2.104,41 (+81,53) | 2.035,00 | 2.050,35 | 2.058,00 | 2.072,00 | 2.040,00 | ||
Jual | 2.125,60 (+82,46) | 2.130,00 | 2.106,35 | 2.098,00 | 2.086,60 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.665,33 (+69,75) | 1.610,00 | 1.649,50 | 1.653,87 | 1.657,00 | 1.666,50 | ||
Jual | 1.682,24 (+70,47) | 1.725,00 | 1.679,60 | 1.673,87 | 1.687,00 | 1.670,35 | |||
(GBP) British Pound Sterling | Beli | 19.191,61 (-79,70) | 19.027,00 | 18.808,85 | 18.995,91 | 19.021,00 | 19.088,05 | 19.130,00 | |
Jual | 19.390,11 (-79,25) | 19.400,00 | 19.329,85 | 19.135,91 | 19.521,00 | 19.196,55 | 19.250,00 | ||
(JPY) Japanese Yen | Beli | 107,24 (+3,52) | 105,81 | 105,64 | 105,80 | 104,90 | 107,18 | 106,70 | |
Jual | 108,36 (+3,58) | 109,05 | 109,02 | 108,80 | 110,40 | 107,80 | 107,90 | ||
(NZD) New Zealand Dollar | Beli | 9.742,96 (+29,94) | 9.629,00 | 9.618,95 | 9.740,06 | 9.733,95 | 9.700,00 | ||
Jual | 9.847,60 (+36,03) | 9.891,00 | 9.922,95 | 9.810,06 | 9.829,25 | ||||