Rabu, 06 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/05/15 11:10 | 06/05/15 08:30 | 06/05/15 17:10 | 06/05/15 09:10 | 06/05/15 15:30 | 06/05/15 14:50 | 06/05/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.975,00 (+597,00) | 12.933,00 | 12.890,00 | 13.030,00 | 12.965,00 | 13.030,00 | 12.970,00 | 12.950,00 | |
Jual | 13.105,00 (+603,00) | 13.097,00 | 13.190,00 | 13.050,00 | 13.115,00 | 13.050,00 | 13.090,00 | 13.090,00 | ||
(SGD) Singapore Dollar | Beli | 9.753,44 (+379,72) | 9.650,00 | 9.784,52 | 9.804,11 | 9.492,00 | 9.797,00 | 9.760,00 | 9.715,96 | |
Jual | 9.858,57 (+388,08) | 9.893,00 | 9.844,52 | 9.824,11 | 10.092,00 | 9.844,00 | 9.880,00 | 9.884,64 | ||
(AUD) Australian Dollar | Beli | 10.308,64 (+143,83) | 10.187,00 | 10.254,75 | 10.357,45 | 10.099,00 | 10.309,35 | 10.330,00 | 10.270,30 | |
Jual | 10.415,85 (+144,21) | 10.482,00 | 10.546,75 | 10.437,45 | 10.599,00 | 10.509,25 | 10.450,00 | 10.470,96 | ||
(EUR) Euro | Beli | 14.519,03 (-537,57) | 14.395,00 | 14.443,15 | 14.571,11 | 14.330,00 | 14.602,75 | 14.570,00 | 14.488,07 | |
Jual | 14.665,81 (-544,12) | 14.713,00 | 14.819,15 | 14.671,11 | 14.830,00 | 14.704,85 | 14.690,00 | 14.744,82 | ||
(CNY) Chinese Yuan | Beli | 2.121,62 (+98,74) | 2.050,00 | 2.075,30 | 2.081,05 | 2.094,10 | 2.050,00 | 2.019,68 | ||
Jual | 2.142,88 (+99,74) | 2.145,00 | 2.131,40 | 2.121,05 | 2.108,80 | 2.160,00 | 2.184,64 | |||
(HKD) Hong Kong Dollar | Beli | 1.673,76 (+78,18) | 1.622,00 | 1.667,15 | 1.672,20 | 1.667,00 | 1.680,30 | 1.667,59 | ||
Jual | 1.690,58 (+78,81) | 1.738,00 | 1.697,25 | 1.692,20 | 1.697,00 | 1.684,20 | 1.691,70 | |||
(GBP) British Pound Sterling | Beli | 19.693,46 (+422,15) | 19.555,00 | 19.530,85 | 19.724,73 | 19.531,00 | 19.706,55 | 19.780,00 | 19.632,91 | |
Jual | 19.897,32 (+427,96) | 19.933,00 | 20.064,85 | 19.864,73 | 20.031,00 | 19.816,45 | 19.900,00 | 19.965,22 | ||
(JPY) Japanese Yen | Beli | 108,14 (+4,42) | 106,89 | 107,15 | 107,31 | 105,91 | 108,54 | 108,30 | 107,61 | |
Jual | 109,24 (+4,46) | 110,15 | 110,54 | 110,31 | 111,41 | 109,17 | 109,50 | 109,49 | ||
(NZD) New Zealand Dollar | Beli | 9.698,81 (-14,21) | 9.621,00 | 9.598,20 | 9.717,62 | 9.687,85 | 9.710,00 | 9.645,78 | ||
Jual | 9.803,85 (-7,72) | 9.884,00 | 9.900,20 | 9.787,62 | 9.886,75 | 9.840,37 | ||||