Selasa, 19 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/05/15 11:10 | 19/05/15 15:50 | 19/05/15 17:10 | 19/05/15 17:10 | 19/05/15 15:30 | 19/05/15 14:10 | 19/05/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.117,00 (+739,00) | 13.033,00 | 12.965,00 | 13.105,00 | 13.080,00 | 13.145,00 | 13.100,00 | 13.130,00 | |
Jual | 13.249,00 (+747,00) | 13.197,00 | 13.265,00 | 13.125,00 | 13.180,00 | 13.165,00 | 13.220,00 | 13.220,00 | ||
(SGD) Singapore Dollar | Beli | 9.862,41 (+488,69) | 9.736,00 | 9.820,20 | 9.837,95 | 9.620,00 | 9.860,40 | 9.860,00 | 9.854,92 | |
Jual | 9.969,15 (+498,66) | 9.979,00 | 9.880,20 | 9.857,95 | 10.220,00 | 9.906,80 | 9.980,00 | 9.986,42 | ||
(AUD) Australian Dollar | Beli | 10.447,69 (+282,88) | 10.319,00 | 10.309,40 | 10.417,25 | 10.274,00 | 10.446,35 | 10.470,00 | 10.455,23 | |
Jual | 10.562,10 (+290,46) | 10.616,00 | 10.601,40 | 10.497,25 | 10.774,00 | 10.542,65 | 10.590,00 | 10.617,16 | ||
(EUR) Euro | Beli | 14.806,47 (-250,13) | 14.508,00 | 14.499,55 | 14.634,87 | 14.453,00 | 14.656,65 | 14.820,00 | 14.793,32 | |
Jual | 14.960,77 (-249,16) | 14.827,00 | 14.875,55 | 14.734,87 | 14.953,00 | 14.759,35 | 14.940,00 | 14.995,62 | ||
(CNY) Chinese Yuan | Beli | 2.146,88 (+124,00) | 2.066,00 | 2.085,35 | 2.093,06 | 2.110,70 | 2.060,00 | 2.046,93 | ||
Jual | 2.168,48 (+125,34) | 2.161,00 | 2.141,35 | 2.133,06 | 2.125,45 | 2.170,00 | 2.205,16 | |||
(HKD) Hong Kong Dollar | Beli | 1.692,06 (+96,48) | 1.635,00 | 1.676,75 | 1.681,87 | 1.684,00 | 1.695,20 | 1.690,85 | ||
Jual | 1.709,28 (+97,51) | 1.751,00 | 1.706,95 | 1.701,87 | 1.714,00 | 1.699,05 | 1.708,54 | |||
(GBP) British Pound Sterling | Beli | 20.509,74 (+1.238,43) | 20.240,00 | 20.097,35 | 20.304,16 | 20.142,00 | 20.428,65 | 20.550,00 | 20.494,86 | |
Jual | 20.721,44 (+1.252,08) | 20.625,00 | 20.641,35 | 20.444,16 | 20.642,00 | 20.540,15 | 20.670,00 | 20.756,35 | ||
(JPY) Japanese Yen | Beli | 109,30 (+5,58) | 107,64 | 107,56 | 107,72 | 107,05 | 109,30 | 109,10 | 109,08 | |
Jual | 110,41 (+5,63) | 110,91 | 110,95 | 110,72 | 112,55 | 109,93 | 110,30 | 110,57 | ||
(NZD) New Zealand Dollar | Beli | 9.656,74 (-56,28) | 9.592,00 | 9.568,00 | 9.685,84 | 9.702,35 | 9.730,00 | 9.710,58 | ||
Jual | 9.760,54 (-51,03) | 9.854,00 | 9.869,00 | 9.755,84 | 9.798,75 | 9.861,15 | ||||
(MYR) Malaysian Ringgit | Beli | 3.653,76 | ||||||||
Jual | 3.692,59 | |||||||||