Kamis, 14 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/05/15 11:10 | 13/05/15 15:50 | 13/05/15 16:30 | 13/05/15 16:50 | 13/05/15 15:30 | 13/05/15 14:50 | 13/05/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.122,00 (+744,00) | 13.003,00 | 12.985,00 | 13.125,00 | 13.115,00 | 13.125,00 | 13.110,00 | 13.120,00 | |
Jual | 13.254,00 (+752,00) | 13.217,00 | 13.285,00 | 13.145,00 | 13.215,00 | 13.145,00 | 13.230,00 | 13.210,00 | ||
(SGD) Singapore Dollar | Beli | 9.832,16 (+458,44) | 9.700,00 | 9.836,30 | 9.855,56 | 9.567,00 | 9.836,60 | 9.810,00 | 9.796,59 | |
Jual | 9.932,55 (+462,06) | 9.981,00 | 9.896,30 | 9.875,56 | 10.167,00 | 9.883,60 | 9.930,00 | 9.930,20 | ||
(AUD) Australian Dollar | Beli | 10.462,17 (+297,36) | 10.312,00 | 10.389,45 | 10.489,68 | 10.266,00 | 10.448,85 | 10.450,00 | 10.417,12 | |
Jual | 10.575,37 (+303,73) | 10.649,00 | 10.682,45 | 10.569,68 | 10.766,00 | 10.544,95 | 10.570,00 | 10.581,35 | ||
(EUR) Euro | Beli | 14.733,38 (-323,22) | 14.535,00 | 14.555,15 | 14.684,19 | 14.524,00 | 14.692,15 | 14.760,00 | 14.698,20 | |
Jual | 14.882,92 (-327,01) | 14.910,00 | 14.931,15 | 14.784,19 | 15.024,00 | 14.794,75 | 14.880,00 | 14.900,95 | ||
(CNY) Chinese Yuan | Beli | 2.146,82 (+123,94) | 2.062,00 | 2.089,20 | 2.096,98 | 2.109,10 | 2.080,00 | 2.044,96 | ||
Jual | 2.168,41 (+125,27) | 2.165,00 | 2.145,30 | 2.136,98 | 2.123,80 | 2.190,00 | 2.202,87 | |||
(HKD) Hong Kong Dollar | Beli | 1.692,72 (+97,14) | 1.631,00 | 1.679,15 | 1.674,18 | 1.683,00 | 1.692,40 | 1.689,15 | ||
Jual | 1.709,77 (+98,00) | 1.753,00 | 1.709,25 | 1.714,18 | 1.713,00 | 1.696,20 | 1.707,01 | |||
(GBP) British Pound Sterling | Beli | 20.558,24 (+1.286,93) | 20.329,00 | 20.392,20 | 20.593,99 | 20.379,00 | 20.549,85 | 20.570,00 | 20.496,26 | |
Jual | 20.772,99 (+1.303,63) | 20.793,00 | 20.944,20 | 20.733,99 | 20.879,00 | 20.661,35 | 20.690,00 | 20.760,52 | ||
(JPY) Japanese Yen | Beli | 109,52 (+5,80) | 107,62 | 108,02 | 107,67 | 107,06 | 109,32 | 109,20 | 109,11 | |
Jual | 110,63 (+5,85) | 111,32 | 111,42 | 111,67 | 112,56 | 109,96 | 110,40 | 110,59 | ||
(NZD) New Zealand Dollar | Beli | 9.673,54 (-39,48) | 9.579,00 | 9.609,45 | 9.723,66 | 9.696,75 | 9.670,00 | 9.656,01 | ||
Jual | 9.777,48 (-34,09) | 9.879,00 | 9.910,45 | 9.793,66 | 9.791,85 | 9.812,69 | ||||
(MYR) Malaysian Ringgit | Beli | 3.639,94 | ||||||||
Jual | 3.679,62 | |||||||||