Selasa, 28 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
28/04/15 11:10 | 28/04/15 08:50 | 28/04/15 16:30 | 28/04/15 16:50 | 28/04/15 15:30 | 28/04/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.913,00 (+535,00) | 12.868,00 | 12.830,00 | 12.971,00 | 12.925,00 | 12.970,00 | 12.920,00 | |
Jual | 13.043,00 (+541,00) | 13.032,00 | 13.130,00 | 12.989,00 | 13.025,00 | 12.990,00 | 13.040,00 | ||
(SGD) Singapore Dollar | Beli | 9.714,87 (+341,15) | 9.626,00 | 9.754,50 | 9.775,53 | 9.465,00 | 9.744,60 | 9.720,00 | |
Jual | 9.816,36 (+345,87) | 9.869,00 | 9.814,50 | 9.795,53 | 10.065,00 | 9.790,60 | 9.840,00 | ||
(AUD) Australian Dollar | Beli | 10.154,78 (-10,03) | 10.039,00 | 10.117,95 | 10.221,34 | 9.960,00 | 10.182,75 | 10.170,00 | |
Jual | 10.267,45 (-4,19) | 10.332,00 | 10.406,95 | 10.301,34 | 10.460,00 | 10.277,75 | 10.290,00 | ||
(EUR) Euro | Beli | 14.044,18 (-1.012,42) | 13.927,00 | 13.980,80 | 14.106,64 | 13.867,00 | 14.058,25 | 14.080,00 | |
Jual | 14.189,48 (-1.020,45) | 14.239,00 | 14.346,80 | 14.206,64 | 14.367,00 | 14.159,15 | 14.200,00 | ||
(CNY) Chinese Yuan | Beli | 2.109,66 (+86,78) | 2.036,00 | 2.064,55 | 2.072,20 | 2.081,50 | 2.030,00 | ||
Jual | 2.130,90 (+87,76) | 2.130,00 | 2.120,55 | 2.112,20 | 2.096,10 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.666,02 (+70,44) | 1.615,00 | 1.659,65 | 1.664,65 | 1.659,00 | 1.672,90 | ||
Jual | 1.683,01 (+71,24) | 1.729,00 | 1.689,75 | 1.684,65 | 1.689,00 | 1.676,70 | |||
(GBP) British Pound Sterling | Beli | 19.663,92 (+392,61) | 19.528,00 | 19.509,40 | 19.722,44 | 19.514,00 | 19.707,95 | 19.730,00 | |
Jual | 19.869,71 (+400,35) | 19.906,00 | 20.044,40 | 19.822,44 | 20.014,00 | 19.817,65 | 19.860,00 | ||
(JPY) Japanese Yen | Beli | 108,41 (+4,69) | 107,06 | 107,42 | 107,58 | 106,17 | 108,67 | 108,40 | |
Jual | 109,53 (+4,75) | 110,35 | 110,84 | 110,58 | 111,67 | 109,29 | 109,60 | ||
(NZD) New Zealand Dollar | Beli | 9.855,20 (+142,18) | 9.754,00 | 9.792,40 | 9.914,17 | 9.870,15 | 9.860,00 | ||
Jual | 9.960,94 (+149,37) | 10.018,00 | 10.101,40 | 9.984,17 | 9.964,65 | ||||