Senin, 30 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
30/03/15 11:10 | 30/03/15 09:30 | 30/03/15 16:50 | 30/03/15 17:10 | 30/03/15 15:30 | 30/03/15 15:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.021,00 (+643,00) | 12.968,00 | 12.910,00 | 13.050,00 | 13.015,00 | 13.060,00 | 13.000,00 | |
Jual | 13.151,00 (+649,00) | 13.132,00 | 13.210,00 | 13.070,00 | 13.115,00 | 13.080,00 | 13.120,00 | ||
(SGD) Singapore Dollar | Beli | 9.476,71 (+102,99) | 9.384,00 | 9.475,70 | 9.494,75 | 9.213,00 | 9.486,40 | 9.440,00 | |
Jual | 9.578,30 (+107,81) | 9.617,00 | 9.533,70 | 9.514,75 | 9.813,00 | 9.531,55 | 9.560,00 | ||
(AUD) Australian Dollar | Beli | 10.057,42 (-107,39) | 9.922,00 | 9.914,55 | 10.013,59 | 9.836,00 | 9.989,65 | 10.010,00 | |
Jual | 10.163,09 (-108,55) | 10.215,00 | 10.198,55 | 10.093,59 | 10.336,00 | 10.137,05 | 10.130,00 | ||
(EUR) Euro | Beli | 14.162,94 (-893,66) | 14.031,00 | 14.000,25 | 14.123,37 | 13.955,00 | 14.108,75 | 14.100,00 | |
Jual | 14.306,97 (-902,96) | 14.344,00 | 14.364,25 | 14.223,37 | 14.455,00 | 14.262,45 | 14.220,00 | ||
(CNY) Chinese Yuan | Beli | 2.120,61 (+97,73) | 2.053,00 | 2.076,45 | 2.084,08 | 2.096,10 | 2.050,00 | ||
Jual | 2.141,79 (+98,65) | 2.148,00 | 2.132,45 | 2.124,08 | 2.110,80 | 2.160,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.679,11 (+83,53) | 1.626,00 | 1.669,20 | 1.674,31 | 1.670,00 | 1.683,70 | ||
Jual | 1.695,98 (+84,21) | 1.742,00 | 1.699,40 | 1.694,31 | 1.700,00 | 1.687,55 | |||
(GBP) British Pound Sterling | Beli | 19.359,62 (+88,31) | 19.215,00 | 19.134,50 | 19.324,10 | 19.181,00 | 19.336,65 | 19.290,00 | |
Jual | 19.558,17 (+88,81) | 19.589,00 | 19.657,50 | 19.464,10 | 19.681,00 | 19.498,45 | 19.410,00 | ||
(JPY) Japanese Yen | Beli | 109,21 (+5,49) | 107,81 | 107,45 | 107,62 | 106,82 | 108,90 | 108,70 | |
Jual | 110,31 (+5,53) | 111,11 | 110,85 | 110,62 | 112,32 | 109,54 | 109,90 | ||
(NZD) New Zealand Dollar | Beli | 9.812,63 (+99,61) | 9.700,00 | 9.683,75 | 9.804,41 | 9.767,65 | 9.760,00 | ||
Jual | 9.918,48 (+106,91) | 9.964,00 | 9.987,75 | 9.874,41 | 9.914,65 | ||||