Jumat, 13 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
13/03/15 11:10 | 13/03/15 08:50 | 13/03/15 16:50 | 13/03/15 16:50 | 13/03/15 15:30 | 13/03/15 15:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.125,00 (+747,00) | 13.078,00 | 13.040,00 | 13.180,00 | 13.125,00 | 13.175,00 | 13.130,00 | |
Jual | 13.257,00 (+755,00) | 13.242,00 | 13.340,00 | 13.200,00 | 13.225,00 | 13.205,00 | 13.250,00 | ||
(SGD) Singapore Dollar | Beli | 9.495,04 (+121,32) | 9.415,00 | 9.469,72 | 9.488,10 | 9.242,00 | 9.502,30 | 9.460,00 | |
Jual | 9.591,93 (+121,44) | 9.639,00 | 9.526,72 | 9.508,10 | 9.842,00 | 9.553,75 | 9.550,00 | ||
(AUD) Australian Dollar | Beli | 10.103,63 (-61,18) | 9.980,00 | 9.970,95 | 10.066,84 | 9.903,00 | 10.067,05 | ||
Jual | 10.210,54 (-61,10) | 10.266,00 | 10.254,95 | 10.146,84 | 10.403,00 | 10.223,35 | 10.190,00 | ||
(EUR) Euro | Beli | 13.920,38 (-1.136,22) | 13.810,00 | 13.826,50 | 13.947,89 | 13.738,00 | 13.972,15 | 13.910,00 | |
Jual | 14.063,03 (-1.146,90) | 14.110,00 | 14.184,50 | 14.047,89 | 14.238,00 | 14.058,15 | 14.030,00 | ||
(CNY) Chinese Yuan | Beli | 2.131,10 (+108,22) | 2.055,00 | 2.079,85 | 2.087,24 | 2.095,60 | 2.050,00 | ||
Jual | 2.152,53 (+109,39) | 2.147,00 | 2.135,55 | 2.127,24 | 2.109,00 | 2.160,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.690,45 (+94,87) | 1.638,00 | 1.683,25 | 1.688,26 | 1.683,00 | 1.696,20 | ||
Jual | 1.707,50 (+95,73) | 1.752,00 | 1.713,35 | 1.708,26 | 1.713,00 | 1.701,20 | |||
(GBP) British Pound Sterling | Beli | 19.520,81 (+249,50) | 19.392,00 | 19.348,60 | 19.540,24 | 19.366,00 | 19.578,05 | 19.560,00 | |
Jual | 19.722,44 (+253,08) | 19.752,00 | 19.873,60 | 19.680,24 | 19.866,00 | 19.676,85 | 19.680,00 | ||
(JPY) Japanese Yen | Beli | 108,11 (+4,39) | 106,79 | 106,94 | 107,07 | 105,81 | 108,33 | 108,00 | |
Jual | 109,22 (+4,44) | 109,93 | 110,27 | 110,07 | 111,31 | 109,04 | 109,20 | ||
(NZD) New Zealand Dollar | Beli | 9.702,00 (-11,02) | 9.600,00 | 9.528,55 | 9.643,17 | 9.646,75 | 9.650,00 | ||
Jual | 9.807,53 (-4,04) | 9.855,00 | 9.827,55 | 9.713,17 | 9.802,15 | 9.770,00 | |||