Kamis, 05 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
05/03/15 11:10 | 05/03/15 08:50 | 05/03/15 16:50 | 05/03/15 17:30 | 05/03/15 15:10 | 05/03/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.957,00 (+579,00) | 12.868,00 | 12.840,00 | 12.981,00 | 12.945,00 | 12.980,00 | 12.950,00 | |
Jual | 13.087,00 (+585,00) | 13.082,00 | 13.140,00 | 12.999,00 | 13.045,00 | 13.000,00 | 1.307,00 | ||
(SGD) Singapore Dollar | Beli | 9.466,65 (+92,93) | 9.356,00 | 9.466,32 | 9.485,62 | 9.191,00 | 9.468,90 | 9.450,00 | |
Jual | 9.562,33 (+91,84) | 9.626,00 | 9.524,32 | 9.505,62 | 9.791,00 | 9.513,50 | 9.570,00 | ||
(AUD) Australian Dollar | Beli | 10.134,97 (-29,84) | 9.986,00 | 10.015,00 | 10.112,34 | 9.897,00 | 10.073,85 | 10.110,00 | |
Jual | 10.241,89 (-29,75) | 10.318,00 | 10.302,00 | 10.192,34 | 10.397,00 | 10.219,35 | 10.230,00 | ||
(EUR) Euro | Beli | 14.347,29 (-709,31) | 14.191,00 | 14.168,85 | 14.296,16 | 14.101,00 | 14.323,45 | 14.310,00 | |
Jual | 14.493,85 (-716,08) | 14.562,00 | 14.539,85 | 14.396,16 | 14.601,00 | 14.398,85 | 14.430,00 | ||
(CNY) Chinese Yuan | Beli | 2.105,87 (+82,99) | 2.019,00 | 2.045,55 | 2.053,09 | 2.063,30 | 2.010,00 | ||
Jual | 2.127,00 (+83,86) | 2.120,00 | 2.101,15 | 2.093,09 | 2.075,05 | 2.120,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.670,58 (+75,00) | 1.614,00 | 1.659,80 | 1.664,82 | 1.660,00 | 1.673,10 | ||
Jual | 1.687,53 (+75,76) | 1.735,00 | 1.689,90 | 1.684,82 | 1.690,00 | 1.676,65 | |||
(GBP) British Pound Sterling | Beli | 19.764,61 (+493,30) | 19.574,00 | 19.531,20 | 19.723,52 | 19.548,00 | 19.763,35 | 19.770,00 | |
Jual | 19.968,14 (+498,78) | 20.028,00 | 20.066,20 | 19.863,52 | 20.048,00 | 19.847,15 | 19.890,00 | ||
(JPY) Japanese Yen | Beli | 108,16 (+4,44) | 106,53 | 106,66 | 106,82 | 105,64 | 108,13 | 108,00 | |
Jual | 109,29 (+4,51) | 110,21 | 110,05 | 109,82 | 111,14 | 108,75 | 109,20 | ||
(NZD) New Zealand Dollar | Beli | 9.786,42 (+73,40) | 9.702,00 | 9.608,20 | 9.728,94 | 9.709,05 | 9.750,00 | ||
Jual | 9.891,15 (+79,58) | 10.004,00 | 9.911,20 | 9.798,94 | 9.856,65 | 9.870,00 | |||