Rabu, 25 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
25/03/15 11:10 | 25/03/15 16:30 | 25/03/15 16:50 | 25/03/15 16:30 | 25/03/15 15:10 | 25/03/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.867,00 (+489,00) | 12.883,00 | 12.830,00 | 12.970,00 | 12.895,00 | 12.940,00 | 12.880,00 | |
Jual | 12.997,00 (+495,00) | 13.047,00 | 13.130,00 | 12.990,00 | 12.995,00 | 12.965,00 | 13.000,00 | ||
(SGD) Singapore Dollar | Beli | 9.412,58 (+38,86) | 9.366,00 | 9.454,15 | 9.486,13 | 9.165,00 | 9.445,90 | 9.410,00 | |
Jual | 9.515,34 (+44,85) | 9.600,00 | 9.512,15 | 9.506,13 | 9.765,00 | 9.496,90 | 9.530,00 | ||
(AUD) Australian Dollar | Beli | 10.131,48 (-33,33) | 10.074,00 | 10.085,20 | 10.192,83 | 9.943,00 | 10.119,15 | 10.140,00 | |
Jual | 10.241,64 (-30,00) | 10.368,00 | 10.374,20 | 10.272,83 | 10.443,00 | 10.269,65 | 10.260,00 | ||
(EUR) Euro | Beli | 14.059,77 (-996,83) | 14.067,00 | 14.053,20 | 14.191,30 | 13.906,00 | 14.099,45 | 14.080,00 | |
Jual | 14.203,12 (-1.006,81) | 14.381,00 | 14.420,20 | 14.291,30 | 14.406,00 | 14.257,65 | 14.210,00 | ||
(CNY) Chinese Yuan | Beli | 2.095,26 (+72,38) | 2.040,00 | 2.061,80 | 2.070,39 | 2.075,10 | 2.030,00 | ||
Jual | 2.116,43 (+73,29) | 2.135,00 | 2.117,80 | 2.110,39 | 2.090,55 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.659,19 (+63,61) | 1.616,00 | 1.658,90 | 1.664,59 | 1.656,00 | 1.668,10 | ||
Jual | 1.675,99 (+64,22) | 1.731,00 | 1.689,00 | 1.684,59 | 1.686,00 | 1.672,55 | |||
(GBP) British Pound Sterling | Beli | 19.129,37 (-141,94) | 19.098,00 | 19.057,75 | 19.238,70 | 19.009,00 | 19.201,75 | 19.180,00 | |
Jual | 19.329,14 (-140,22) | 19.471,00 | 19.581,75 | 19.378,70 | 19.509,00 | 19.369,75 | 19.310,00 | ||
(JPY) Japanese Yen | Beli | 107,48 (+3,76) | 106,78 | 106,86 | 107,07 | 105,52 | 107,92 | 107,20 | |
Jual | 108,60 (+3,82) | 110,04 | 110,26 | 110,07 | 111,02 | 108,59 | 109,20 | ||
(NZD) New Zealand Dollar | Beli | 9.836,82 (+123,80) | 9.789,00 | 9.772,40 | 9.897,88 | 9.805,95 | 9.830,00 | ||
Jual | 9.938,81 (+127,24) | 10.053,00 | 10.080,40 | 9.967,88 | 9.955,85 | 9.950,00 | |||