Selasa, 24 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/03/15 11:10 | 24/03/15 16:50 | 24/03/15 16:50 | 24/03/15 16:30 | 24/03/15 15:30 | 24/03/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.907,00 (+529,00) | 12.833,00 | 12.750,00 | 12.890,00 | 12.850,00 | 12.935,00 | 12.880,00 | |
Jual | 13.037,00 (+535,00) | 12.997,00 | 13.050,00 | 12.910,00 | 12.950,00 | 12.955,00 | 13.000,00 | ||
(SGD) Singapore Dollar | Beli | 9.428,74 (+55,02) | 9.347,00 | 9.431,40 | 9.449,22 | 9.150,00 | 9.457,50 | 9.410,00 | |
Jual | 9.530,67 (+60,18) | 9.580,00 | 9.489,40 | 9.469,22 | 9.750,00 | 9.501,40 | 9.530,00 | ||
(AUD) Australian Dollar | Beli | 10.137,16 (-27,65) | 10.019,00 | 10.022,95 | 10.120,69 | 9.906,00 | 10.126,85 | 10.140,00 | |
Jual | 10.241,87 (-29,77) | 10.312,00 | 10.310,95 | 10.200,69 | 10.406,00 | 10.272,05 | 10.260,00 | ||
(EUR) Euro | Beli | 14.095,73 (-960,87) | 14.021,00 | 13.994,35 | 14.122,59 | 13.911,00 | 14.134,15 | 14.100,00 | |
Jual | 14.240,32 (-969,61) | 14.335,00 | 14.363,35 | 14.222,59 | 14.411,00 | 14.286,85 | 14.220,00 | ||
(CNY) Chinese Yuan | Beli | 2.102,19 (+79,31) | 2.035,00 | 2.051,30 | 2.058,94 | 2.076,50 | 2.040,00 | ||
Jual | 2.123,36 (+80,22) | 2.129,00 | 2.107,30 | 2.098,94 | 2.091,10 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.664,28 (+68,70) | 1.609,00 | 1.648,60 | 1.653,64 | 1.649,00 | 1.667,50 | ||
Jual | 1.681,07 (+69,30) | 1.724,00 | 1.678,70 | 1.673,64 | 1.679,00 | 1.671,30 | |||
(GBP) British Pound Sterling | Beli | 19.266,28 (-5,03) | 19.115,00 | 19.018,25 | 19.200,02 | 19.046,00 | 19.280,95 | 19.290,00 | |
Jual | 19.468,15 (-1,21) | 19.488,00 | 19.543,25 | 19.340,02 | 19.546,00 | 19.441,65 | 19.410,00 | ||
(JPY) Japanese Yen | Beli | 107,74 (+4,02) | 106,44 | 106,32 | 106,49 | 105,16 | 107,99 | 107,70 | |
Jual | 108,83 (+4,05) | 109,71 | 109,72 | 109,49 | 110,66 | 108,61 | 108,90 | ||
(NZD) New Zealand Dollar | Beli | 9.851,91 (+138,89) | 9.750,00 | 9.729,25 | 9.849,63 | 9.848,75 | 9.870,00 | ||
Jual | 9.956,36 (+144,79) | 10.014,00 | 10.037,25 | 9.919,63 | 9.996,15 | 9.990,00 | |||