Senin, 09 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
09/03/15 11:10 | 09/03/15 09:10 | 09/03/15 16:50 | 09/03/15 16:30 | 09/03/15 11:30 | 09/03/15 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.982,00 (+604,00) | 12.933,00 | 12.900,00 | 13.040,00 | 12.995,00 | 13.040,00 | 12.990,00 | |
Jual | 13.112,00 (+610,00) | 13.097,00 | 13.200,00 | 13.060,00 | 13.095,00 | 13.070,00 | 1.311,00 | ||
(SGD) Singapore Dollar | Beli | 9.397,71 (+23,99) | 9.312,00 | 9.434,02 | 9.449,95 | 9.150,00 | 9.423,30 | 9.390,00 | |
Jual | 9.493,19 (+22,70) | 9.543,00 | 9.492,02 | 9.469,95 | 9.750,00 | 9.473,90 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 9.988,35 (-176,46) | 9.883,00 | 9.946,70 | 10.048,31 | 9.790,00 | 9.966,45 | 9.990,00 | |
Jual | 10.093,62 (-178,02) | 10.174,00 | 10.231,70 | 10.128,31 | 10.290,00 | 10.120,15 | 10.110,00 | ||
(EUR) Euro | Beli | 14.072,49 (-984,11) | 13.957,00 | 14.016,10 | 14.138,61 | 13.905,00 | 14.109,35 | 14.080,00 | |
Jual | 14.218,65 (-991,28) | 14.270,00 | 14.381,10 | 14.238,61 | 14.405,00 | 14.195,35 | 14.200,00 | ||
(CNY) Chinese Yuan | Beli | 2.108,73 (+85,85) | 2.031,00 | 2.055,90 | 2.063,35 | 2.071,80 | 2.020,00 | ||
Jual | 2.129,85 (+86,71) | 2.125,00 | 2.111,50 | 2.103,35 | 2.085,20 | 2.130,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.673,22 (+77,64) | 1.621,00 | 1.667,65 | 1.672,05 | 1.668,00 | 1.680,00 | ||
Jual | 1.690,00 (+78,23) | 1.736,00 | 1.697,75 | 1.692,05 | 1.698,00 | 1.684,90 | |||
(GBP) British Pound Sterling | Beli | 19.544,40 (+273,09) | 19.405,00 | 19.434,65 | 19.628,98 | 19.415,00 | 19.614,75 | 19.580,00 | |
Jual | 19.745,36 (+276,00) | 19.781,00 | 19.966,65 | 19.768,98 | 19.915,00 | 19.713,55 | 19.700,00 | ||
(JPY) Japanese Yen | Beli | 107,40 (+3,68) | 106,15 | 106,36 | 106,50 | 105,07 | 107,52 | 107,40 | |
Jual | 108,50 (+3,72) | 109,38 | 109,71 | 109,50 | 110,57 | 108,22 | 108,60 | ||
(NZD) New Zealand Dollar | Beli | 9.540,47 (-172,55) | 9.443,00 | 9.470,25 | 9.588,07 | 9.498,35 | 9.530,00 | ||
Jual | 9.638,63 (-172,94) | 9.703,00 | 9.769,25 | 9.658,07 | 9.653,55 | 9.650,00 | |||