Selasa, 10 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/03/15 11:30 | 10/03/15 16:10 | 10/03/15 16:50 | 10/03/15 17:10 | 09/03/15 11:30 | 09/03/15 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.994,00 (+616,00) | 12.963,00 | 12.935,00 | 13.075,00 | 13.025,00 | 13.040,00 | 12.990,00 | |
Jual | 13.124,00 (+622,00) | 13.127,00 | 13.235,00 | 13.095,00 | 13.125,00 | 13.070,00 | 1.311,00 | ||
(SGD) Singapore Dollar | Beli | 9.390,76 (+17,04) | 9.290,00 | 9.404,00 | 9.422,67 | 9.140,00 | 9.423,30 | 9.390,00 | |
Jual | 9.486,09 (+15,60) | 9.520,00 | 9.461,00 | 9.442,67 | 9.740,00 | 9.473,90 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 9.958,60 (-206,21) | 9.829,00 | 9.843,00 | 9.937,97 | 9.763,00 | 9.966,45 | 9.990,00 | |
Jual | 10.060,86 (-210,78) | 10.120,00 | 10.123,00 | 10.017,97 | 10.263,00 | 10.120,15 | 10.110,00 | ||
(EUR) Euro | Beli | 14.068,60 (-988,00) | 13.899,00 | 13.891,95 | 14.017,03 | 13.881,00 | 14.109,35 | 14.080,00 | |
Jual | 14.211,98 (-997,95) | 14.211,00 | 14.253,95 | 14.117,03 | 14.381,00 | 14.195,35 | 14.200,00 | ||
(CNY) Chinese Yuan | Beli | 2.110,37 (+87,49) | 2.037,00 | 2.062,15 | 2.069,60 | 2.071,80 | 2.020,00 | ||
Jual | 2.131,49 (+88,35) | 2.131,00 | 2.117,75 | 2.109,60 | 2.085,20 | 2.130,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.674,53 (+78,95) | 1.625,00 | 1.671,55 | 1.676,57 | 1.667,00 | 1.680,00 | ||
Jual | 1.691,39 (+79,62) | 1.740,00 | 1.701,65 | 1.696,57 | 1.697,00 | 1.684,90 | |||
(GBP) British Pound Sterling | Beli | 19.607,95 (+336,64) | 19.464,00 | 19.443,65 | 19.635,36 | 19.454,00 | 19.614,75 | 19.580,00 | |
Jual | 19.809,37 (+340,01) | 19.841,00 | 19.974,65 | 19.775,36 | 19.954,00 | 19.713,55 | 19.700,00 | ||
(JPY) Japanese Yen | Beli | 106,80 (+3,08) | 105,56 | 105,77 | 105,90 | 104,67 | 107,52 | 107,40 | |
Jual | 107,88 (+3,10) | 108,75 | 109,09 | 108,90 | 110,17 | 108,22 | 108,60 | ||
(NZD) New Zealand Dollar | Beli | 9.489,52 (-223,50) | 9.382,00 | 9.369,90 | 9.485,65 | 9.498,35 | 9.530,00 | ||
Jual | 9.589,71 (-221,86) | 9.641,00 | 9.666,90 | 9.555,65 | 9.653,55 | 9.650,00 | |||