Rabu, 18 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
18/03/15 11:10 | 18/03/15 08:30 | 18/03/15 16:50 | 18/03/15 16:50 | 18/03/15 15:30 | 18/03/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.098,00 (+720,00) | 13.103,00 | 13.015,00 | 13.155,00 | 13.125,00 | 13.150,00 | 13.110,00 | |
Jual | 13.230,00 (+728,00) | 13.267,00 | 13.315,00 | 13.175,00 | 13.225,00 | 13.180,00 | 13.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.434,56 (+60,84) | 9.380,00 | 9.428,50 | 9.446,94 | 9.190,00 | 9.441,40 | 9.410,00 | |
Jual | 9.530,33 (+59,84) | 9.610,00 | 9.485,50 | 9.466,94 | 9.790,00 | 9.491,70 | 9.530,00 | ||
(AUD) Australian Dollar | Beli | 9.976,75 (-188,06) | 9.895,00 | 9.869,60 | 9.962,11 | 9.788,00 | 9.920,45 | 10.080,00 | |
Jual | 10.083,91 (-187,73) | 10.188,00 | 10.149,60 | 10.042,11 | 10.288,00 | 10.076,15 | |||
(EUR) Euro | Beli | 13.889,12 (-1.167,48) | 13.825,00 | 13.793,25 | 13.912,14 | 13.726,00 | 13.915,35 | 13.880,00 | |
Jual | 14.030,42 (-1.179,51) | 14.136,00 | 14.151,25 | 14.012,14 | 14.226,00 | 14.001,15 | 14.000,00 | ||
(CNY) Chinese Yuan | Beli | 2.127,82 (+104,94) | 2.063,00 | 2.085,75 | 2.093,37 | 2.101,90 | 2.050,00 | ||
Jual | 2.149,26 (+106,12) | 2.158,00 | 2.141,65 | 2.133,37 | 2.117,55 | 2.170,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.688,26 (+92,68) | 1.642,00 | 1.681,95 | 1.687,05 | 1.683,00 | 1.694,50 | ||
Jual | 1.705,31 (+93,54) | 1.758,00 | 1.712,15 | 1.707,05 | 1.713,00 | 1.699,45 | |||
(GBP) British Pound Sterling | Beli | 19.328,72 (+57,41) | 19.276,00 | 19.155,75 | 19.345,75 | 19.198,00 | 19.344,95 | 19.370,00 | |
Jual | 19.526,16 (+56,80) | 19.649,00 | 19.676,75 | 19.485,75 | 19.698,00 | 19.443,15 | 19.490,00 | ||
(JPY) Japanese Yen | Beli | 107,94 (+4,22) | 107,08 | 106,94 | 107,07 | 105,82 | 108,19 | 107,90 | |
Jual | 109,05 (+4,27) | 110,31 | 110,28 | 110,07 | 111,32 | 108,89 | 109,10 | ||
(NZD) New Zealand Dollar | Beli | 9.566,78 (-146,24) | 9.503,00 | 9.448,60 | 9.562,95 | 9.503,55 | 9.550,00 | ||
Jual | 9.669,81 (-141,76) | 9.764,00 | 9.746,60 | 9.632,95 | 9.658,35 | 9.670,00 | |||