Kamis, 19 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
19/03/15 11:10 | 19/03/15 16:10 | 19/03/15 17:10 | 19/03/15 16:10 | 19/03/15 15:30 | 19/03/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.943,00 (+565,00) | 12.928,00 | 12.885,00 | 13.025,00 | 12.960,00 | 13.015,00 | 12.950,00 | |
Jual | 13.073,00 (+571,00) | 13.092,00 | 13.185,00 | 13.045,00 | 13.110,00 | 13.045,00 | 13.070,00 | ||
(SGD) Singapore Dollar | Beli | 9.398,05 (+24,33) | 9.269,00 | 9.398,30 | 9.417,21 | 9.140,00 | 9.370,70 | 9.360,00 | |
Jual | 9.497,97 (+27,48) | 9.499,00 | 9.455,30 | 9.437,21 | 9.740,00 | 9.422,30 | 9.480,00 | ||
(AUD) Australian Dollar | Beli | 10.052,83 (-111,98) | 9.819,00 | 9.901,85 | 10.002,17 | 9.856,00 | 9.913,55 | 10.000,00 | |
Jual | 10.159,03 (-112,61) | 10.110,00 | 10.185,85 | 10.082,17 | 10.356,00 | 10.066,85 | 10.120,00 | ||
(EUR) Euro | Beli | 14.023,74 (-1.032,86) | 13.704,00 | 13.759,75 | 13.883,11 | 13.864,00 | 13.805,05 | 13.970,00 | |
Jual | 14.169,82 (-1.040,11) | 14.014,00 | 14.119,75 | 13.983,11 | 14.364,00 | 13.968,65 | 14.090,00 | ||
(CNY) Chinese Yuan | Beli | 2.105,92 (+83,04) | 2.053,00 | 2.076,10 | 2.083,80 | 2.088,70 | 2.050,00 | ||
Jual | 2.127,07 (+83,93) | 2.148,00 | 2.132,20 | 2.123,80 | 2.105,05 | 2.160,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.668,60 (+73,02) | 1.620,00 | 1.665,00 | 1.670,03 | 1.661,00 | 1.677,10 | ||
Jual | 1.685,47 (+73,70) | 1.735,00 | 1.695,10 | 1.690,03 | 1.691,00 | 1.682,25 | |||
(GBP) British Pound Sterling | Beli | 19.327,78 (+56,47) | 19.065,00 | 19.158,20 | 19.350,20 | 19.194,00 | 19.216,65 | 19.320,00 | |
Jual | 19.529,75 (+60,39) | 19.437,00 | 19.682,20 | 19.490,20 | 19.694,00 | 19.392,75 | 19.440,00 | ||
(JPY) Japanese Yen | Beli | 107,75 (+4,03) | 106,14 | 106,49 | 106,64 | 105,65 | 107,56 | 107,30 | |
Jual | 108,86 (+4,08) | 109,36 | 109,84 | 109,64 | 111,15 | 108,26 | 108,50 | ||
(NZD) New Zealand Dollar | Beli | 9.708,54 (-4,48) | 9.482,00 | 9.530,90 | 9.650,66 | 9.558,25 | 9.640,00 | ||
Jual | 9.812,59 (+1,02) | 9.743,00 | 9.831,90 | 9.720,66 | 9.714,75 | 9.760,00 | |||