Senin, 23 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/03/15 15:10 | 23/03/15 08:50 | 23/03/15 16:30 | 23/03/15 17:10 | 23/03/15 15:30 | 23/03/15 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.011,00 (+633,00) | 12.963,00 | 12.865,00 | 13.005,00 | 13.000,00 | 13.025,00 | 12.970,00 | |
Jual | 13.141,00 (+639,00) | 13.127,00 | 13.165,00 | 13.025,00 | 13.100,00 | 13.045,00 | 13.090,00 | ||
(SGD) Singapore Dollar | Beli | 9.430,99 (+57,27) | 9.342,00 | 9.417,72 | 9.436,91 | 9.176,00 | 9.439,10 | 9.410,00 | |
Jual | 9.528,68 (+58,19) | 9.574,00 | 9.475,72 | 9.456,91 | 9.776,00 | 9.483,95 | 9.530,00 | ||
(AUD) Australian Dollar | Beli | 10.119,96 (-44,85) | 10.011,00 | 9.983,00 | 10.083,07 | 9.961,00 | 10.057,95 | 10.120,00 | |
Jual | 10.226,33 (-45,31) | 10.304,00 | 10.269,00 | 10.163,07 | 10.461,00 | 10.205,15 | 10.240,00 | ||
(EUR) Euro | Beli | 14.033,66 (-1.022,94) | 13.950,00 | 13.885,25 | 14.012,06 | 13.868,00 | 13.979,75 | 14.030,00 | |
Jual | 14.179,14 (-1.030,79) | 14.262,00 | 14.248,25 | 14.112,06 | 14.368,00 | 14.133,05 | 14.150,00 | ||
(CNY) Chinese Yuan | Beli | 2.117,40 (+94,52) | 2.055,00 | 2.066,80 | 2.074,47 | 2.088,80 | 2.050,00 | ||
Jual | 2.138,56 (+95,42) | 2.150,00 | 2.122,80 | 2.114,47 | 2.103,50 | 2.160,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.677,32 (+81,74) | 1.625,00 | 1.663,10 | 1.668,14 | 1.668,00 | 1.678,90 | ||
Jual | 1.694,19 (+82,42) | 1.740,00 | 1.693,20 | 1.688,14 | 1.698,00 | 1.682,75 | |||
(GBP) British Pound Sterling | Beli | 19.408,51 (+137,20) | 19.300,00 | 19.072,80 | 19.257,28 | 19.253,00 | 19.297,85 | 19.400,00 | |
Jual | 19.611,63 (+142,27) | 19.674,00 | 19.595,80 | 19.397,28 | 19.753,00 | 19.459,25 | 19.520,00 | ||
(JPY) Japanese Yen | Beli | 108,34 (+4,62) | 107,11 | 106,81 | 106,98 | 106,13 | 108,25 | 108,10 | |
Jual | 109,45 (+4,67) | 110,37 | 110,20 | 109,98 | 111,63 | 108,87 | 109,30 | ||
(NZD) New Zealand Dollar | Beli | 9.827,21 (+114,19) | 9.741,00 | 9.713,15 | 9.832,98 | 9.806,55 | 9.870,00 | ||
Jual | 9.933,28 (+121,71) | 10.005,00 | 10.018,15 | 9.902,98 | 9.954,65 | 9.990,00 | |||