Selasa, 07 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
07/04/15 11:10 | 07/04/15 15:10 | 07/04/15 16:50 | 07/04/15 16:50 | 07/04/15 15:30 | 07/04/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.917,00 (+539,00) | 12.878,00 | 12.820,00 | 12.961,00 | 12.930,00 | 12.960,00 | 12.920,00 | |
Jual | 13.047,00 (+545,00) | 13.042,00 | 13.120,00 | 12.979,00 | 13.030,00 | 12.980,00 | 13.040,00 | ||
(SGD) Singapore Dollar | Beli | 9.529,32 (+155,60) | 9.453,00 | 9.528,90 | 9.549,61 | 9.262,00 | 9.535,00 | 9.530,00 | |
Jual | 9.627,36 (+156,87) | 9.690,00 | 9.587,90 | 9.569,61 | 9.862,00 | 9.580,15 | 9.650,00 | ||
(AUD) Australian Dollar | Beli | 9.833,71 (-331,10) | 9.813,00 | 9.815,95 | 9.912,53 | 9.590,00 | 9.901,45 | 9.930,00 | |
Jual | 9.939,20 (-332,44) | 10.104,00 | 10.098,95 | 9.992,53 | 10.090,00 | 9.994,65 | 10.050,00 | ||
(EUR) Euro | Beli | 14.137,66 (-918,94) | 14.016,00 | 13.901,10 | 14.024,40 | 13.937,00 | 14.047,35 | 14.110,00 | |
Jual | 14.281,25 (-928,68) | 14.330,00 | 14.265,10 | 14.124,40 | 14.437,00 | 14.148,25 | 14.230,00 | ||
(CNY) Chinese Yuan | Beli | 2.107,01 (+84,13) | 2.046,00 | 2.065,60 | 2.073,29 | 2.083,80 | 2.030,00 | ||
Jual | 2.128,21 (+85,07) | 2.141,00 | 2.121,70 | 2.113,29 | 2.098,60 | 2.140,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.666,26 (+70,68) | 1.615,00 | 1.658,05 | 1.663,10 | 1.659,00 | 1.671,20 | ||
Jual | 1.683,05 (+71,28) | 1.730,00 | 1.688,15 | 1.683,10 | 1.689,00 | 1.675,05 | |||
(GBP) British Pound Sterling | Beli | 19.241,16 (-30,15) | 19.132,00 | 19.005,80 | 19.195,64 | 19.060,00 | 19.256,05 | 19.280,00 | |
Jual | 19.442,64 (-26,72) | 19.505,00 | 19.528,80 | 19.335,64 | 19.560,00 | 19.364,95 | 19.400,00 | ||
(JPY) Japanese Yen | Beli | 108,01 (+4,29) | 106,57 | 106,47 | 106,62 | 105,74 | 107,83 | 108,00 | |
Jual | 109,13 (+4,35) | 109,83 | 109,86 | 109,62 | 111,24 | 108,46 | 109,20 | ||
(NZD) New Zealand Dollar | Beli | 9.727,79 (+14,77) | 9.639,00 | 9.610,15 | 9.727,52 | 9.713,55 | 9.720,00 | ||
Jual | 9.829,61 (+18,04) | 9.902,00 | 9.913,15 | 9.797,52 | 9.809,05 | ||||