Selasa, 21 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
21/04/15 11:10 | 21/04/15 09:10 | 21/04/15 16:50 | 21/04/15 16:50 | 21/04/15 15:30 | 21/04/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.877,00 (+499,00) | 12.828,00 | 12.810,00 | 12.950,00 | 12.890,00 | 12.950,00 | 12.900,00 | |
Jual | 13.007,00 (+505,00) | 12.992,00 | 13.110,00 | 12.970,00 | 12.990,00 | 12.970,00 | 13.020,00 | ||
(SGD) Singapore Dollar | Beli | 9.534,28 (+160,56) | 9.452,00 | 9.570,50 | 9.590,00 | 9.271,00 | 9.563,50 | 9.520,00 | |
Jual | 9.634,10 (+163,61) | 9.689,00 | 9.629,50 | 9.610,00 | 9.871,00 | 9.608,25 | 9.640,00 | ||
(AUD) Australian Dollar | Beli | 9.902,41 (-262,40) | 9.807,00 | 9.867,50 | 9.965,12 | 9.714,00 | 9.949,55 | 9.920,00 | |
Jual | 10.007,59 (-264,05) | 10.098,00 | 10.151,50 | 10.045,12 | 10.214,00 | 10.044,05 | 10.040,00 | ||
(EUR) Euro | Beli | 13.815,73 (-1.240,87) | 13.711,00 | 13.684,70 | 13.804,24 | 13.598,00 | 13.777,55 | 13.820,00 | |
Jual | 13.957,81 (-1.252,12) | 14.021,00 | 14.044,70 | 13.904,24 | 14.098,00 | 13.877,95 | 13.940,00 | ||
(CNY) Chinese Yuan | Beli | 2.101,34 (+78,46) | 2.035,00 | 2.062,35 | 2.069,99 | 2.082,30 | 2.040,00 | ||
Jual | 2.122,55 (+79,41) | 2.129,00 | 2.118,35 | 2.109,99 | 2.097,00 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.661,51 (+65,93) | 1.610,00 | 1.657,20 | 1.662,25 | 1.656,00 | 1.670,40 | ||
Jual | 1.678,34 (+66,57) | 1.724,00 | 1.687,30 | 1.682,25 | 1.686,00 | 1.674,20 | |||
(GBP) British Pound Sterling | Beli | 19.172,57 (-98,74) | 19.046,00 | 19.027,90 | 19.236,43 | 19.002,00 | 19.212,65 | 19.220,00 | |
Jual | 19.371,33 (-98,03) | 19.419,00 | 19.551,90 | 19.336,43 | 19.502,00 | 19.321,45 | 19.340,00 | ||
(JPY) Japanese Yen | Beli | 107,85 (+4,13) | 106,53 | 106,86 | 107,02 | 105,60 | 108,02 | 107,90 | |
Jual | 108,95 (+4,17) | 109,80 | 110,26 | 110,02 | 111,10 | 108,65 | 109,10 | ||
(NZD) New Zealand Dollar | Beli | 9.840,60 (+127,58) | 9.745,00 | 9.799,25 | 9.918,28 | 9.898,95 | 9.850,00 | ||
Jual | 9.947,75 (+136,18) | 10.009,00 | 10.108,25 | 9.988,28 | 9.994,75 | ||||