Kamis, 16 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
16/04/15 11:10 | 16/04/15 09:10 | 16/04/15 17:10 | 16/04/15 11:30 | 16/04/15 15:30 | 16/04/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.774,00 (+396,00) | 12.743,00 | 12.700,00 | 12.840,00 | 12.765,00 | 12.830,00 | 12.790,00 | |
Jual | 12.902,00 (+400,00) | 12.907,00 | 13.000,00 | 12.860,00 | 12.915,00 | 12.860,00 | 12.910,00 | ||
(SGD) Singapore Dollar | Beli | 9.433,57 (+59,85) | 9.349,00 | 9.457,60 | 9.477,60 | 9.180,00 | 9.451,90 | 9.430,00 | |
Jual | 9.528,80 (+58,31) | 9.585,00 | 9.516,60 | 9.497,60 | 9.780,00 | 9.504,20 | 9.550,00 | ||
(AUD) Australian Dollar | Beli | 9.915,18 (-249,63) | 9.746,00 | 9.831,95 | 9.933,53 | 9.720,00 | 9.899,65 | 9.900,00 | |
Jual | 10.019,69 (-251,95) | 10.036,00 | 10.116,95 | 10.013,53 | 10.220,00 | 10.001,25 | 10.020,00 | ||
(EUR) Euro | Beli | 13.677,12 (-1.379,48) | 13.598,00 | 13.525,00 | 13.648,74 | 13.500,00 | 13.598,55 | 13.680,00 | |
Jual | 13.816,75 (-1.393,18) | 13.907,00 | 13.884,00 | 13.748,74 | 14.000,00 | 13.708,85 | 13.800,00 | ||
(CNY) Chinese Yuan | Beli | 2.083,68 (+60,80) | 2.020,00 | 2.046,50 | 2.053,85 | 2.064,00 | 2.030,00 | ||
Jual | 2.104,56 (+61,42) | 2.114,00 | 2.102,60 | 2.093,85 | 2.080,20 | 2.140,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.647,98 (+52,40) | 1.599,00 | 1.642,75 | 1.647,77 | 1.642,00 | 1.654,70 | ||
Jual | 1.664,54 (+52,77) | 1.713,00 | 1.672,85 | 1.667,77 | 1.672,00 | 1.659,80 | |||
(GBP) British Pound Sterling | Beli | 18.973,22 (-298,09) | 18.875,00 | 18.824,30 | 19.033,54 | 18.815,00 | 18.969,15 | 19.010,00 | |
Jual | 19.168,50 (-300,86) | 19.246,00 | 19.346,30 | 19.133,54 | 19.315,00 | 19.092,05 | 19.130,00 | ||
(JPY) Japanese Yen | Beli | 107,33 (+3,61) | 106,21 | 106,09 | 106,26 | 105,07 | 107,28 | 107,20 | |
Jual | 108,42 (+3,64) | 109,48 | 109,49 | 109,26 | 110,57 | 107,99 | 108,40 | ||
(NZD) New Zealand Dollar | Beli | 9.710,79 (-2,23) | 9.631,00 | 9.621,05 | 9.741,28 | 9.698,25 | 9.720,00 | ||
Jual | 9.815,84 (+4,27) | 9.893,00 | 9.925,05 | 9.811,28 | 9.800,65 | ||||