Senin, 04 Mei 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
04/05/15 11:10 | 04/05/15 10:10 | 04/05/15 16:30 | 04/05/15 16:10 | 04/05/15 15:30 | 04/05/15 15:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.956,00 (+578,00) | 12.918,00 | 12.830,00 | 12.970,00 | 12.945,00 | 12.985,00 | 12.930,00 | |
Jual | 13.086,00 (+584,00) | 13.082,00 | 13.130,00 | 12.990,00 | 13.045,00 | 13.005,00 | 13.050,00 | ||
(SGD) Singapore Dollar | Beli | 9.727,46 (+353,74) | 9.633,00 | 9.710,30 | 9.731,09 | 9.460,00 | 9.728,00 | 9.700,00 | |
Jual | 9.831,71 (+361,22) | 9.876,00 | 9.770,30 | 9.751,09 | 10.060,00 | 9.774,65 | 9.830,00 | ||
(AUD) Australian Dollar | Beli | 10.134,18 (-30,63) | 10.020,00 | 10.028,15 | 10.127,24 | 9.923,00 | 10.129,65 | 10.120,00 | |
Jual | 10.239,80 (-31,84) | 10.313,00 | 10.315,15 | 10.207,24 | 10.423,00 | 10.224,65 | 10.240,00 | ||
(EUR) Euro | Beli | 14.491,29 (-565,31) | 14.393,00 | 14.293,80 | 14.422,06 | 14.290,00 | 14.428,95 | 14.490,00 | |
Jual | 14.639,31 (-570,62) | 14.711,00 | 14.667,80 | 14.522,06 | 14.790,00 | 14.530,55 | 14.620,00 | ||
(CNY) Chinese Yuan | Beli | 2.118,20 (+95,32) | 2.049,00 | 2.062,85 | 2.069,17 | 2.083,10 | 2.020,00 | ||
Jual | 2.139,46 (+96,32) | 2.144,00 | 2.118,85 | 2.109,17 | 2.097,75 | 2.160,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.671,25 (+75,67) | 1.621,00 | 1.659,30 | 1.664,34 | 1.661,00 | 1.674,40 | ||
Jual | 1.688,08 (+76,31) | 1.736,00 | 1.689,40 | 1.684,34 | 1.691,00 | 1.678,25 | |||
(GBP) British Pound Sterling | Beli | 19.625,75 (+354,44) | 19.516,00 | 19.398,60 | 19.590,16 | 19.425,00 | 19.624,25 | 19.630,00 | |
Jual | 19.827,91 (+358,55) | 19.893,00 | 19.931,60 | 19.730,16 | 19.925,00 | 19.733,85 | 19.760,00 | ||
(JPY) Japanese Yen | Beli | 107,87 (+4,15) | 106,60 | 106,40 | 106,53 | 105,46 | 107,86 | 107,50 | |
Jual | 108,97 (+4,19) | 109,85 | 109,78 | 109,53 | 110,96 | 108,49 | 108,90 | ||
(NZD) New Zealand Dollar | Beli | 9.746,80 (+33,78) | 9.644,00 | 9.633,45 | 9.753,88 | 9.741,35 | 9.730,00 | ||
Jual | 9.851,14 (+39,57) | 9.906,00 | 9.936,45 | 9.823,88 | 9.835,75 | ||||