Jumat, 15 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/05/15 11:10 | 15/05/15 09:10 | 15/05/15 16:50 | 15/05/15 17:30 | 15/05/15 15:10 | 15/05/15 14:10 | 15/05/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.025,00 (+647,00) | 12.993,00 | 12.930,00 | 13.071,00 | 13.030,00 | 13.070,00 | 13.010,00 | 13.035,00 | |
Jual | 13.155,00 (+653,00) | 13.157,00 | 13.230,00 | 13.089,00 | 13.130,00 | 13.090,00 | 13.130,00 | 13.125,00 | ||
(SGD) Singapore Dollar | Beli | 9.851,01 (+477,29) | 9.774,00 | 9.845,22 | 9.864,69 | 9.595,00 | 9.856,70 | 9.830,00 | 9.835,26 | |
Jual | 9.956,86 (+486,37) | 10.020,00 | 9.905,22 | 9.884,69 | 10.195,00 | 9.904,80 | 9.950,00 | 9.965,13 | ||
(AUD) Australian Dollar | Beli | 10.499,45 (+334,64) | 10.384,00 | 10.341,25 | 10.446,24 | 10.288,00 | 10.462,55 | 10.480,00 | 10.457,55 | |
Jual | 10.605,56 (+333,92) | 10.682,00 | 10.634,25 | 10.526,24 | 10.788,00 | 10.558,45 | 10.600,00 | 10.623,79 | ||
(EUR) Euro | Beli | 14.862,83 (-193,77) | 14.748,00 | 14.677,00 | 14.809,54 | 14.659,00 | 14.841,05 | 14.820,00 | 14.816,28 | |
Jual | 15.012,49 (-197,44) | 15.070,00 | 15.057,00 | 14.909,54 | 15.159,00 | 14.943,65 | 14.940,00 | 15.019,48 | ||
(CNY) Chinese Yuan | Beli | 2.132,27 (+109,39) | 2.061,00 | 2.080,15 | 2.087,61 | 2.099,40 | 2.060,00 | 2.032,55 | ||
Jual | 2.153,56 (+110,42) | 2.156,00 | 2.136,15 | 2.127,61 | 2.114,15 | 2.170,00 | 2.189,99 | |||
(HKD) Hong Kong Dollar | Beli | 1.680,23 (+84,65) | 1.630,00 | 1.672,45 | 1.677,49 | 1.673,00 | 1.685,60 | 1.678,58 | ||
Jual | 1.697,22 (+85,45) | 1.746,00 | 1.702,55 | 1.697,49 | 1.703,00 | 1.689,40 | 1.696,33 | |||
(GBP) British Pound Sterling | Beli | 20.540,43 (+1.269,12) | 20.415,00 | 20.311,75 | 20.514,00 | 20.366,00 | 20.546,05 | 20.580,00 | 20.496,02 | |
Jual | 20.750,70 (+1.281,34) | 20.802,00 | 20.862,75 | 20.654,00 | 20.866,00 | 20.657,45 | 20.700,00 | 20.754,64 | ||
(JPY) Japanese Yen | Beli | 109,06 (+5,34) | 107,87 | 107,63 | 107,78 | 106,75 | 109,15 | 108,70 | 108,82 | |
Jual | 110,19 (+5,41) | 111,16 | 111,03 | 110,78 | 112,25 | 109,78 | 109,90 | 110,29 | ||
(NZD) New Zealand Dollar | Beli | 9.730,98 (+17,96) | 9.631,00 | 9.581,65 | 9.703,72 | 9.703,25 | 9.700,00 | 9.692,27 | ||
Jual | 9.837,31 (+25,74) | 9.894,00 | 9.882,65 | 9.773,72 | 9.799,25 | 9.842,98 | ||||
(MYR) Malaysian Ringgit | Beli | 3.644,38 | ||||||||
Jual | 3.684,87 | |||||||||