Kamis, 21 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/05/15 11:30 | 21/05/15 08:30 | 21/05/15 16:30 | 21/05/15 16:30 | 21/05/15 15:50 | 21/05/15 14:50 | 21/05/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.084,00 (+706,00) | 13.033,00 | 12.965,00 | 13.106,00 | 13.070,00 | 13.105,00 | 13.100,00 | 13.085,00 | |
Jual | 13.216,00 (+714,00) | 13.197,00 | 13.265,00 | 13.124,00 | 13.170,00 | 13.125,00 | 13.220,00 | 13.175,00 | ||
(SGD) Singapore Dollar | Beli | 9.803,69 (+429,97) | 9.704,00 | 9.796,82 | 9.816,55 | 9.515,00 | 9.801,80 | 9.780,00 | 9.760,20 | |
Jual | 9.909,27 (+438,78) | 9.946,00 | 9.856,82 | 9.836,55 | 10.115,00 | 9.849,30 | 9.900,00 | 9.889,08 | ||
(AUD) Australian Dollar | Beli | 10.335,05 (+170,24) | 10.198,00 | 10.218,65 | 10.321,51 | 10.111,00 | 10.313,65 | 10.330,00 | 10.291,30 | |
Jual | 10.441,96 (+170,32) | 10.493,00 | 10.508,65 | 10.401,51 | 10.611,00 | 10.409,55 | 10.440,00 | 10.450,44 | ||
(EUR) Euro | Beli | 14.555,95 (-500,65) | 14.416,00 | 14.454,20 | 14.583,06 | 14.353,00 | 14.588,55 | 14.530,00 | 14.503,46 | |
Jual | 14.708,09 (-501,84) | 14.733,00 | 14.829,20 | 14.683,06 | 14.853,00 | 14.690,85 | 14.650,00 | 14.701,87 | ||
(CNY) Chinese Yuan | Beli | 2.140,04 (+117,16) | 2.067,00 | 2.088,90 | 2.096,42 | 2.107,00 | 2.070,00 | 2.040,90 | ||
Jual | 2.161,63 (+118,49) | 2.162,00 | 2.145,00 | 2.136,42 | 2.121,80 | 2.180,00 | 2.198,80 | |||
(HKD) Hong Kong Dollar | Beli | 1.687,71 (+92,13) | 1.635,00 | 1.676,50 | 1.681,61 | 1.678,00 | 1.689,80 | 1.684,74 | ||
Jual | 1.704,85 (+93,08) | 1.751,00 | 1.706,70 | 1.701,61 | 1.708,00 | 1.693,60 | 1.702,40 | |||
(GBP) British Pound Sterling | Beli | 20.354,78 (+1.083,47) | 20.209,00 | 20.273,85 | 20.474,00 | 20.154,00 | 20.456,95 | 20.370,00 | 20.286,03 | |
Jual | 20.565,42 (+1.096,06) | 20.594,00 | 20.823,85 | 20.614,00 | 20.654,00 | 20.568,25 | 20.490,00 | 20.548,57 | ||
(JPY) Japanese Yen | Beli | 107,99 (+4,27) | 106,66 | 106,80 | 106,96 | 105,65 | 108,18 | 108,00 | 107,71 | |
Jual | 109,12 (+4,34) | 109,88 | 110,15 | 109,96 | 111,15 | 108,80 | 109,20 | 109,18 | ||
(NZD) New Zealand Dollar | Beli | 9.585,34 (-127,68) | 9.458,00 | 9.455,75 | 9.569,12 | 9.565,35 | 9.570,00 | 9.538,76 | ||
Jual | 9.686,01 (-125,56) | 9.719,00 | 9.753,75 | 9.639,12 | 9.660,05 | 9.691,73 | ||||
(MYR) Malaysian Ringgit | Beli | 3.630,91 | ||||||||
Jual | 3.670,60 | |||||||||