Senin, 18 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/05/15 11:10 | 18/05/15 09:50 | 18/05/15 16:50 | 18/05/15 16:50 | 18/05/15 15:10 | 18/05/15 14:10 | 18/05/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.050,00 (+672,00) | 13.003,00 | 12.985,00 | 13.126,00 | 13.075,00 | 13.125,00 | 13.050,00 | 13.080,00 | |
Jual | 13.182,00 (+680,00) | 13.167,00 | 13.285,00 | 13.144,00 | 13.175,00 | 13.145,00 | 13.170,00 | 13.170,00 | ||
(SGD) Singapore Dollar | Beli | 9.865,44 (+491,72) | 9.767,00 | 9.895,02 | 9.914,82 | 9.610,00 | 9.907,10 | 9.860,00 | 9.854,37 | |
Jual | 9.965,98 (+495,49) | 10.012,00 | 9.955,02 | 9.934,82 | 10.210,00 | 9.954,70 | 9.980,00 | 9.984,10 | ||
(AUD) Australian Dollar | Beli | 10.451,75 (+286,94) | 10.333,00 | 10.370,85 | 10.471,29 | 10.243,00 | 10.463,35 | 10.460,00 | 10.415,35 | |
Jual | 10.566,69 (+295,05) | 10.630,00 | 10.663,85 | 10.551,29 | 10.743,00 | 10.559,45 | 10.580,00 | 10.573,10 | ||
(EUR) Euro | Beli | 14.913,54 (-143,06) | 14.791,00 | 14.762,50 | 14.896,32 | 14.728,00 | 14.916,65 | 14.940,00 | 14.859,67 | |
Jual | 15.065,71 (-144,22) | 15.114,00 | 15.143,50 | 14.996,32 | 15.228,00 | 15.019,55 | 15.060,00 | 15.064,30 | ||
(CNY) Chinese Yuan | Beli | 2.136,58 (+113,70) | 2.062,00 | 2.089,35 | 2.097,10 | 2.108,40 | 2.060,00 | 2.038,94 | ||
Jual | 2.158,19 (+115,05) | 2.157,00 | 2.145,35 | 2.137,10 | 2.123,20 | 2.170,00 | 2.197,12 | |||
(HKD) Hong Kong Dollar | Beli | 1.683,55 (+87,97) | 1.631,00 | 1.679,30 | 1.684,44 | 1.675,00 | 1.692,60 | 1.684,31 | ||
Jual | 1.700,60 (+88,83) | 1.747,00 | 1.709,50 | 1.704,44 | 1.705,00 | 1.696,40 | 1.702,16 | |||
(GBP) British Pound Sterling | Beli | 20.506,77 (+1.235,46) | 20.370,00 | 20.301,30 | 20.504,01 | 20.345,00 | 20.538,05 | 20.550,00 | 20.446,74 | |
Jual | 20.715,51 (+1.246,15) | 20.756,00 | 20.851,30 | 20.644,01 | 20.845,00 | 20.649,55 | 20.670,00 | 20.706,98 | ||
(JPY) Japanese Yen | Beli | 109,05 (+5,33) | 107,69 | 108,09 | 108,25 | 106,72 | 109,43 | 109,00 | 108,97 | |
Jual | 110,16 (+5,38) | 110,97 | 111,49 | 111,25 | 112,22 | 110,06 | 110,20 | 110,43 | ||
(NZD) New Zealand Dollar | Beli | 9.688,32 (-24,70) | 9.591,00 | 9.592,20 | 9.706,58 | 9.694,15 | 9.700,00 | 9.667,01 | ||
Jual | 9.788,95 (-22,62) | 9.853,00 | 9.893,20 | 9.776,58 | 9.789,15 | 9.818,64 | ||||
(MYR) Malaysian Ringgit | Beli | 3.646,27 | ||||||||
Jual | 3.686,24 | |||||||||