Selasa, 12 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/05/15 11:10 | 12/05/15 15:30 | 12/05/15 16:30 | 12/05/15 16:50 | 12/05/15 15:30 | 12/05/15 14:10 | 12/05/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.137,00 (+759,00) | 13.083,00 | 13.045,00 | 13.186,00 | 13.140,00 | 13.185,00 | 13.140,00 | 13.150,00 | |
Jual | 13.269,00 (+767,00) | 13.247,00 | 13.345,00 | 13.204,00 | 13.240,00 | 13.205,00 | 13.260,00 | 13.240,00 | ||
(SGD) Singapore Dollar | Beli | 9.812,52 (+438,80) | 9.736,00 | 9.853,45 | 9.872,79 | 9.545,00 | 9.855,00 | 9.800,00 | 9.814,62 | |
Jual | 9.914,08 (+443,59) | 9.980,00 | 9.913,45 | 9.892,79 | 10.145,00 | 9.901,15 | 9.920,00 | 9.943,01 | ||
(AUD) Australian Dollar | Beli | 10.397,94 (+233,13) | 10.310,00 | 10.352,05 | 10.455,97 | 10.155,00 | 10.432,05 | 10.410,00 | 10.402,90 | |
Jual | 10.510,37 (+238,73) | 10.607,00 | 10.644,05 | 10.535,97 | 10.655,00 | 10.528,45 | 10.530,00 | 10.565,57 | ||
(EUR) Euro | Beli | 14.645,13 (-411,47) | 14.621,00 | 14.668,60 | 14.798,34 | 14.443,00 | 14.793,55 | 14.700,00 | 14.716,10 | |
Jual | 14.793,61 (-416,32) | 14.941,00 | 15.046,60 | 14.898,34 | 14.943,00 | 14.896,65 | 14.820,00 | 14.918,83 | ||
(CNY) Chinese Yuan | Beli | 2.148,15 (+125,27) | 2.073,00 | 2.097,50 | 2.105,30 | 2.117,00 | 2.070,00 | 2.048,84 | ||
Jual | 2.169,73 (+126,59) | 2.169,00 | 2.153,50 | 2.145,30 | 2.131,80 | 2.190,00 | 2.207,02 | |||
(HKD) Hong Kong Dollar | Beli | 1.694,55 (+98,97) | 1.641,00 | 1.687,00 | 1.692,10 | 1.687,00 | 1.700,30 | 1.693,14 | ||
Jual | 1.711,62 (+99,85) | 1.757,00 | 1.717,20 | 1.712,10 | 1.717,00 | 1.704,10 | 1.710,99 | |||
(GBP) British Pound Sterling | Beli | 20.453,00 (+1.181,69) | 20.308,00 | 20.406,10 | 20.601,29 | 20.282,00 | 20.501,35 | 20.500,00 | 20.428,97 | |
Jual | 20.666,47 (+1.197,11) | 20.694,00 | 20.956,10 | 20.741,29 | 20.782,00 | 20.613,05 | 20.620,00 | 20.689,58 | ||
(JPY) Japanese Yen | Beli | 109,31 (+5,59) | 108,10 | 108,30 | 108,45 | 107,03 | 109,61 | 109,20 | 109,25 | |
Jual | 110,42 (+5,64) | 111,38 | 111,70 | 111,45 | 112,53 | 110,24 | 110,40 | 110,72 | ||
(NZD) New Zealand Dollar | Beli | 9.664,89 (-48,13) | 9.574,00 | 9.572,55 | 9.688,40 | 9.663,35 | 9.650,00 | 9.646,61 | ||
Jual | 9.764,66 (-46,91) | 9.836,00 | 9.872,55 | 9.758,40 | 9.759,85 | 9.803,12 | ||||
(MYR) Malaysian Ringgit | Beli | 3.627,00 | ||||||||
Jual | 3.667,50 | |||||||||