Jumat, 29 Mei 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/05/15 11:10 | 29/05/15 08:50 | 29/05/15 16:50 | 29/05/15 16:30 | 29/05/15 15:10 | 29/05/15 15:10 | 29/05/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.145,00 (+767,00) | 13.103,00 | 13.060,00 | 13.201,00 | 13.155,00 | 13.200,00 | 13.150,00 | 13.160,00 | |
Jual | 13.277,00 (+775,00) | 13.267,00 | 13.360,00 | 13.219,00 | 13.255,00 | 13.220,00 | 13.270,00 | 13.250,00 | ||
(SGD) Singapore Dollar | Beli | 9.753,65 (+379,93) | 9.667,00 | 9.775,10 | 9.794,44 | 9.495,00 | 9.777,05 | 9.740,00 | 9.734,78 | |
Jual | 9.858,91 (+388,42) | 9.908,00 | 9.834,10 | 9.814,44 | 10.095,00 | 9.823,15 | 9.860,00 | 9.867,64 | ||
(AUD) Australian Dollar | Beli | 10.075,64 (-89,17) | 9.953,00 | 9.977,00 | 10.076,89 | 9.841,00 | 10.066,32 | 10.060,00 | 10.031,08 | |
Jual | 10.183,46 (-88,18) | 10.246,00 | 10.261,00 | 10.156,89 | 10.341,00 | 10.162,21 | 10.180,00 | 10.184,73 | ||
(EUR) Euro | Beli | 14.402,98 (-653,62) | 14.292,00 | 14.330,50 | 14.456,57 | 14.208,00 | 14.438,16 | 14.400,00 | 14.373,85 | |
Jual | 14.548,94 (-660,99) | 14.608,00 | 14.700,50 | 14.556,57 | 14.708,00 | 14.540,68 | 14.520,00 | 14.570,46 | ||
(CNY) Chinese Yuan | Beli | 2.148,02 (+125,14) | 2.079,00 | 2.103,50 | 2.111,23 | 2.121,23 | 2.070,00 | 2.052,42 | ||
Jual | 2.169,59 (+126,45) | 2.174,00 | 2.159,60 | 2.151,23 | 2.135,94 | 2.180,00 | 2.211,59 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,41 (+99,83) | 1.644,00 | 1.688,95 | 1.694,06 | 1.688,00 | 1.702,17 | 1.694,19 | ||
Jual | 1.712,45 (+100,68) | 1.760,00 | 1.719,15 | 1.714,06 | 1.718,00 | 1.705,87 | 1.712,08 | |||
(GBP) British Pound Sterling | Beli | 20.151,29 (+879,98) | 20.007,00 | 19.936,25 | 20.144,04 | 19.961,00 | 20.161,68 | 20.170,00 | 20.097,63 | |
Jual | 20.357,62 (+888,26) | 20.389,00 | 20.474,25 | 20.264,04 | 20.461,00 | 20.274,19 | 20.290,00 | 20.352,20 | ||
(JPY) Japanese Yen | Beli | 106,27 (+2,55) | 105,02 | 105,16 | 105,22 | 103,85 | 106,49 | 106,10 | 105,99 | |
Jual | 107,38 (+2,60) | 108,16 | 108,43 | 108,22 | 109,35 | 107,10 | 107,30 | 107,43 | ||
(NZD) New Zealand Dollar | Beli | 9.402,62 (-310,40) | 9.323,00 | 9.265,35 | 9.379,11 | 9.370,68 | 9.370,00 | 9.367,51 | ||
Jual | 9.501,02 (-310,55) | 9.582,00 | 9.559,35 | 9.449,11 | 9.466,84 | 9.514,59 | ||||
(MYR) Malaysian Ringgit | Beli | 3.606,80 | ||||||||
Jual | 3.646,02 | |||||||||