Senin, 06 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
06/04/15 11:10 | 06/04/15 09:10 | 06/04/15 16:30 | 06/04/15 16:30 | 06/04/15 15:30 | 06/04/15 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.877,00 (+499,00) | 12.868,00 | 12.795,00 | 12.932,00 | 12.900,00 | 12.923,00 | 12.900,00 | |
Jual | 13.007,00 (+505,00) | 13.032,00 | 13.095,00 | 12.952,00 | 13.000,00 | 12.953,00 | 13.020,00 | ||
(SGD) Singapore Dollar | Beli | 9.513,85 (+140,13) | 9.475,00 | 9.541,60 | 9.558,60 | 9.281,00 | 9.539,40 | 9.520,00 | |
Jual | 9.617,01 (+146,52) | 9.712,00 | 9.600,60 | 9.578,60 | 9.881,00 | 9.592,10 | 9.640,00 | ||
(AUD) Australian Dollar | Beli | 9.807,12 (-357,69) | 9.743,00 | 9.746,40 | 9.844,46 | 9.624,00 | 9.809,85 | 9.800,00 | |
Jual | 9.911,33 (-360,31) | 10.033,00 | 10.026,40 | 9.924,46 | 10.124,00 | 9.963,55 | 9.920,00 | ||
(EUR) Euro | Beli | 14.135,08 (-921,52) | 14.068,00 | 14.042,85 | 14.166,79 | 13.966,00 | 14.128,75 | 14.160,00 | |
Jual | 14.282,99 (-926,94) | 14.382,00 | 14.412,85 | 14.266,79 | 14.466,00 | 14.292,45 | 14.280,00 | ||
(CNY) Chinese Yuan | Beli | 2.099,01 (+76,13) | 2.044,00 | 2.062,40 | 2.069,61 | 2.078,60 | 2.030,00 | ||
Jual | 2.120,20 (+77,06) | 2.139,00 | 2.118,50 | 2.109,61 | 2.094,85 | 2.140,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.660,95 (+65,37) | 1.614,00 | 1.654,80 | 1.659,47 | 1.654,00 | 1.666,40 | ||
Jual | 1.677,82 (+66,05) | 1.729,00 | 1.684,90 | 1.679,47 | 1.684,00 | 1.671,55 | |||
(GBP) British Pound Sterling | Beli | 19.206,05 (-65,26) | 19.129,00 | 19.076,45 | 19.262,76 | 19.045,00 | 19.246,25 | 19.240,00 | |
Jual | 19.407,74 (-61,62) | 19.502,00 | 19.601,45 | 19.402,76 | 19.545,00 | 19.421,75 | 19.360,00 | ||
(JPY) Japanese Yen | Beli | 108,08 (+4,36) | 107,13 | 107,10 | 107,22 | 105,89 | 108,35 | 108,10 | |
Jual | 109,19 (+4,41) | 110,42 | 110,51 | 110,22 | 111,39 | 109,06 | 109,30 | ||
(NZD) New Zealand Dollar | Beli | 9.783,94 (+70,92) | 9.722,00 | 9.688,70 | 9.806,75 | 9.759,45 | 9.770,00 | ||
Jual | 9.890,52 (+78,95) | 9.986,00 | 9.993,70 | 9.876,75 | 9.914,25 | ||||