Jumat, 10 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/04/15 11:10 | 10/04/15 08:50 | 10/04/15 16:50 | 10/04/15 18:50 | 10/04/15 14:50 | 10/04/15 09:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.845,00 (+467,00) | 12.843,00 | 12.765,00 | 12.905,00 | 12.875,00 | 12.920,00 | 12.840,00 | |
Jual | 12.975,00 (+473,00) | 13.007,00 | 13.065,00 | 12.925,00 | 12.975,00 | 12.940,00 | 12.960,00 | ||
(SGD) Singapore Dollar | Beli | 9.451,80 (+78,08) | 9.398,00 | 9.446,92 | 9.466,47 | 9.211,00 | 9.464,50 | 9.450,00 | |
Jual | 9.555,20 (+84,71) | 9.633,00 | 9.504,92 | 9.486,47 | 9.811,00 | 9.509,25 | 9.570,00 | ||
(AUD) Australian Dollar | Beli | 9.894,50 (-270,31) | 9.823,00 | 9.781,45 | 9.880,02 | 9.716,00 | 9.886,45 | 9.900,00 | |
Jual | 10.001,13 (-270,51) | 10.114,00 | 10.064,45 | 9.960,02 | 10.216,00 | 9.979,45 | 10.020,00 | ||
(EUR) Euro | Beli | 13.709,47 (-1.347,13) | 13.636,00 | 13.536,40 | 13.656,05 | 13.535,00 | 13.678,45 | 13.710,00 | |
Jual | 13.852,11 (-1.357,82) | 13.945,00 | 13.893,40 | 13.756,05 | 14.035,00 | 13.778,55 | 13.830,00 | ||
(CNY) Chinese Yuan | Beli | 2.093,04 (+70,16) | 2.036,00 | 2.052,55 | 2.060,22 | 2.070,80 | 2.030,00 | ||
Jual | 2.114,23 (+71,09) | 2.131,00 | 2.108,55 | 2.100,22 | 2.085,30 | 2.140,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.657,27 (+61,69) | 1.611,00 | 1.651,40 | 1.656,45 | 1.651,00 | 1.666,50 | ||
Jual | 1.674,17 (+62,40) | 1.726,00 | 1.681,50 | 1.676,45 | 1.681,00 | 1.670,35 | |||
(GBP) British Pound Sterling | Beli | 18.893,71 (-377,60) | 18.831,00 | 18.665,05 | 18.853,06 | 18.759,00 | 18.930,45 | 18.930,00 | |
Jual | 19.092,71 (-376,65) | 19.201,00 | 19.182,05 | 18.993,06 | 19.259,00 | 19.038,65 | 19.050,00 | ||
(JPY) Japanese Yen | Beli | 106,54 (+2,82) | 105,65 | 105,74 | 105,90 | 104,40 | 107,02 | 106,50 | |
Jual | 107,65 (+2,87) | 108,87 | 109,12 | 108,90 | 109,90 | 107,64 | 107,70 | ||
(NZD) New Zealand Dollar | Beli | 9.733,94 (+20,92) | 9.668,00 | 9.584,25 | 9.702,91 | 9.708,05 | 9.730,00 | ||
Jual | 9.838,94 (+27,37) | 9.931,00 | 9.887,25 | 9.772,91 | 9.802,15 | ||||