Rabu, 01 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
01/04/15 11:10 | 01/04/15 09:10 | 01/04/15 16:30 | 01/04/15 16:30 | 01/04/15 15:30 | 01/04/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.978,00 (+600,00) | 12.968,00 | 12.875,00 | 13.015,00 | 13.000,00 | 13.010,00 | 12.950,00 | |
Jual | 13.108,00 (+606,00) | 13.132,00 | 13.175,00 | 13.035,00 | 13.100,00 | 13.040,00 | 13.070,00 | ||
(SGD) Singapore Dollar | Beli | 9.475,76 (+102,04) | 9.423,00 | 9.487,40 | 9.508,07 | 9.228,00 | 9.491,50 | 9.450,00 | |
Jual | 9.577,67 (+107,18) | 9.657,00 | 9.545,40 | 9.528,07 | 9.828,00 | 9.542,75 | 9.570,00 | ||
(AUD) Australian Dollar | Beli | 9.910,00 (-254,81) | 9.842,00 | 9.750,75 | 9.849,23 | 9.688,00 | 9.843,35 | 9.860,00 | |
Jual | 10.011,89 (-259,75) | 10.133,00 | 10.029,75 | 9.929,23 | 10.188,00 | 9.997,85 | 9.980,00 | ||
(EUR) Euro | Beli | 13.983,80 (-1.072,80) | 13.901,00 | 13.803,35 | 13.928,43 | 13.790,00 | 13.914,25 | 13.960,00 | |
Jual | 14.127,80 (-1.082,13) | 14.213,00 | 14.164,35 | 14.028,43 | 14.290,00 | 14.078,05 | 14.080,00 | ||
(CNY) Chinese Yuan | Beli | 2.112,51 (+89,63) | 2.058,00 | 2.073,75 | 2.081,34 | 2.089,70 | 2.050,00 | ||
Jual | 2.133,67 (+90,53) | 2.153,00 | 2.129,85 | 2.121,34 | 2.106,05 | 2.160,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.673,59 (+78,01) | 1.626,00 | 1.664,80 | 1.669,83 | 1.663,00 | 1.677,30 | ||
Jual | 1.690,46 (+78,69) | 1.742,00 | 1.694,90 | 1.689,83 | 1.693,00 | 1.682,45 | |||
(GBP) British Pound Sterling | Beli | 19.285,31 (+14,00) | 19.205,00 | 18.956,75 | 19.144,48 | 19.102,00 | 19.244,45 | 19.270,00 | |
Jual | 19.483,73 (+14,37) | 19.578,00 | 19.477,75 | 19.284,48 | 19.602,00 | 19.420,55 | 19.400,00 | ||
(JPY) Japanese Yen | Beli | 108,52 (+4,80) | 107,55 | 106,73 | 106,89 | 106,09 | 108,19 | 107,50 | |
Jual | 109,64 (+4,86) | 110,83 | 110,11 | 109,89 | 111,59 | 108,90 | 109,50 | ||
(NZD) New Zealand Dollar | Beli | 9.699,76 (-13,26) | 9.625,00 | 9.492,85 | 9.615,23 | 9.611,85 | 9.650,00 | ||
Jual | 9.800,85 (-10,72) | 9.887,00 | 9.792,85 | 9.685,23 | 9.765,75 | ||||