Rabu, 22 April 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
22/04/15 11:10 | 22/04/15 08:30 | 22/04/15 16:30 | 22/04/15 16:10 | 22/04/15 15:10 | 22/04/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.887,00 (+509,00) | 12.828,00 | 12.740,00 | 12.880,00 | 12.860,00 | 12.900,00 | 12.830,00 | |
Jual | 13.017,00 (+515,00) | 12.992,00 | 13.040,00 | 12.900,00 | 12.960,00 | 12.920,00 | 12.950,00 | ||
(SGD) Singapore Dollar | Beli | 9.541,69 (+167,97) | 9.427,00 | 9.567,12 | 9.585,78 | 9.271,00 | 9.555,60 | 9.510,00 | |
Jual | 9.638,65 (+168,16) | 9.664,00 | 9.626,12 | 9.605,78 | 9.871,00 | 9.600,35 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 10.009,33 (-155,48) | 9.812,00 | 9.914,20 | 10.014,20 | 9.770,00 | 9.992,35 | 9.990,00 | |
Jual | 10.119,42 (-152,22) | 10.103,00 | 10.200,20 | 10.094,20 | 10.270,00 | 10.086,75 | 10.110,00 | ||
(EUR) Euro | Beli | 13.827,75 (-1.228,85) | 13.688,00 | 13.737,95 | 13.864,11 | 13.598,00 | 13.826,25 | 13.770,00 | |
Jual | 13.971,15 (-1.238,78) | 13.998,00 | 14.099,95 | 13.964,11 | 14.098,00 | 13.926,55 | 13.890,00 | ||
(CNY) Chinese Yuan | Beli | 2.102,63 (+79,75) | 2.035,00 | 2.053,35 | 2.061,05 | 2.075,90 | 2.040,00 | ||
Jual | 2.123,84 (+80,70) | 2.130,00 | 2.109,45 | 2.101,05 | 2.090,50 | 2.150,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.662,80 (+67,22) | 1.610,00 | 1.648,20 | 1.653,23 | 1.651,00 | 1.663,90 | ||
Jual | 1.679,63 (+67,86) | 1.724,00 | 1.678,30 | 1.673,23 | 1.681,00 | 1.667,75 | |||
(GBP) British Pound Sterling | Beli | 19.242,87 (-28,44) | 19.076,00 | 19.124,00 | 19.343,01 | 19.029,00 | 19.237,85 | 19.200,00 | |
Jual | 19.442,19 (-27,17) | 19.449,00 | 19.653,00 | 19.443,01 | 19.529,00 | 19.346,45 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 107,67 (+3,95) | 106,20 | 106,29 | 106,45 | 105,13 | 107,67 | 107,30 | |
Jual | 108,78 (+4,00) | 109,46 | 109,69 | 109,45 | 110,63 | 108,30 | 108,50 | ||
(NZD) New Zealand Dollar | Beli | 9.892,06 (+179,04) | 9.766,00 | 9.809,40 | 9.932,20 | 9.902,05 | 9.850,00 | ||
Jual | 9.995,75 (+184,18) | 10.030,00 | 10.119,40 | 10.002,20 | 9.997,55 | ||||