Sabtu, 28 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
27/02/15 11:10 | 27/02/15 15:10 | 27/02/15 16:50 | 27/02/15 17:50 | 27/02/15 14:30 | 27/02/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.799,00 (+421,00) | 12.828,00 | 12.775,00 | 12.910,00 | 12.890,00 | 12.900,00 | 12.810,00 | |
Jual | 12.927,00 (+425,00) | 12.992,00 | 13.075,00 | 12.930,00 | 12.990,00 | 12.950,00 | 12.930,00 | ||
(SGD) Singapore Dollar | Beli | 9.432,53 (+58,81) | 9.391,00 | 9.493,40 | 9.505,40 | 9.215,00 | 9.483,20 | 9.410,00 | |
Jual | 9.528,27 (+57,78) | 9.626,00 | 9.552,40 | 9.525,40 | 9.815,00 | 9.549,55 | 9.530,00 | ||
(AUD) Australian Dollar | Beli | 9.957,62 (-207,19) | 9.947,00 | 9.964,05 | 10.062,15 | 9.841,00 | 10.053,05 | 9.960,00 | |
Jual | 10.066,25 (-205,39) | 10.239,00 | 10.251,05 | 10.142,15 | 10.341,00 | 10.143,85 | 10.080,00 | ||
(EUR) Euro | Beli | 14.340,00 (-716,60) | 14.318,00 | 14.329,60 | 14.453,99 | 14.228,00 | 14.433,85 | 14.350,00 | |
Jual | 14.484,70 (-725,23) | 14.635,00 | 14.705,60 | 14.553,99 | 14.728,00 | 14.542,95 | 14.470,00 | ||
(CNY) Chinese Yuan | Beli | 2.081,98 (+59,10) | 2.013,00 | 2.034,00 | 2.040,76 | 2.046,50 | 2.000,00 | ||
Jual | 2.102,81 (+59,67) | 2.106,00 | 2.089,50 | 2.080,76 | 2.063,00 | 2.110,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.650,36 (+54,78) | 1.608,00 | 1.652,60 | 1.656,34 | 1.651,00 | 1.662,80 | ||
Jual | 1.666,92 (+55,15) | 1.723,00 | 1.682,70 | 1.676,34 | 1.681,00 | 1.670,35 | |||
(GBP) British Pound Sterling | Beli | 19.738,62 (+467,31) | 19.736,00 | 19.650,25 | 19.838,43 | 19.688,00 | 19.878,95 | 19.770,00 | |
Jual | 19.943,78 (+474,42) | 20.117,00 | 20.190,25 | 19.978,43 | 20.188,00 | 20.009,15 | 19.890,00 | ||
(JPY) Japanese Yen | Beli | 107,30 (+3,58) | 106,61 | 106,61 | 106,73 | 105,56 | 107,90 | 107,20 | |
Jual | 108,38 (+3,60) | 109,89 | 110,01 | 109,73 | 111,06 | 108,78 | 108,40 | ||
(NZD) New Zealand Dollar | Beli | 9.642,77 (-70,25) | 9.615,00 | 9.606,20 | 9.720,90 | 9.707,35 | 9.630,00 | ||
Jual | 9.741,79 (-69,78) | 9.877,00 | 9.909,20 | 9.790,90 | 9.799,35 | 9.750,00 | |||