Jumat, 20 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
20/02/15 11:10 | 20/02/15 08:10 | 20/02/15 17:10 | 20/02/15 16:30 | 20/02/15 15:30 | 20/02/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.785,00 (+407,00) | 12.773,00 | 12.660,00 | 12.800,00 | 12.780,00 | 12.825,00 | 12.780,00 | |
Jual | 12.913,00 (+411,00) | 12.937,00 | 12.960,00 | 12.820,00 | 12.880,00 | 12.855,00 | 1.290,00 | ||
(SGD) Singapore Dollar | Beli | 9.411,81 (+38,09) | 9.342,00 | 9.395,20 | 9.413,28 | 9.143,00 | 9.414,90 | 9.380,00 | |
Jual | 9.513,04 (+42,55) | 9.577,00 | 9.453,20 | 9.433,28 | 9.743,00 | 9.466,25 | 950,00 | ||
(AUD) Australian Dollar | Beli | 9.977,41 (-187,40) | 9.875,00 | 9.904,95 | 10.001,76 | 9.746,00 | 10.022,75 | 9.970,00 | |
Jual | 10.085,05 (-186,59) | 10.167,00 | 10.191,95 | 10.081,76 | 10.246,00 | 10.098,95 | 1.009,00 | ||
(EUR) Euro | Beli | 14.533,99 (-522,61) | 14.445,00 | 14.333,20 | 14.465,01 | 14.324,00 | 14.503,85 | 14.540,00 | |
Jual | 14.680,79 (-529,14) | 14.764,00 | 14.712,20 | 14.565,01 | 14.824,00 | 14.590,55 | 1.466,00 | ||
(CNY) Chinese Yuan | Beli | 2.084,62 (+61,74) | 2.009,00 | 2.020,50 | 2.027,96 | 2.037,50 | 1.980,00 | ||
Jual | 2.105,49 (+62,35) | 2.102,00 | 2.076,10 | 2.067,96 | 2.050,70 | 211,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.648,25 (+52,67) | 1.601,00 | 1.636,55 | 1.641,61 | 1.639,00 | 1.652,90 | ||
Jual | 1.664,78 (+53,01) | 1.715,00 | 1.666,65 | 1.661,61 | 1.669,00 | 1.657,85 | |||
(GBP) British Pound Sterling | Beli | 19.724,70 (+453,39) | 19.631,00 | 19.413,85 | 19.612,57 | 19.537,00 | 19.730,05 | 19.750,00 | |
Jual | 19.927,34 (+457,98) | 20.011,00 | 19.951,85 | 19.752,57 | 20.037,00 | 19.828,95 | 1.988,00 | ||
(JPY) Japanese Yen | Beli | 107,50 (+3,78) | 106,36 | 106,29 | 106,47 | 105,00 | 107,80 | 107,00 | |
Jual | 108,59 (+3,81) | 109,63 | 109,71 | 109,47 | 110,50 | 108,52 | 109,00 | ||
(NZD) New Zealand Dollar | Beli | 9.628,38 (-84,64) | 9.531,00 | 9.517,75 | 9.635,91 | 9.646,95 | 9.610,00 | ||
Jual | 9.727,36 (-84,21) | 9.792,00 | 9.820,75 | 9.705,91 | 9.723,55 | 974,00 | |||