Selasa, 10 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/02/15 11:10 | 10/02/15 09:30 | 10/02/15 16:30 | 10/02/15 16:50 | 10/02/15 15:30 | 10/02/15 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.581,00 (+203,00) | 12.568,00 | 12.510,00 | 12.655,00 | 12.615,00 | 12.655,00 | 12.570,00 | |
Jual | 12.707,00 (+205,00) | 12.732,00 | 12.810,00 | 12.673,00 | 12.715,00 | 12.675,00 | 12.690,00 | ||
(SGD) Singapore Dollar | Beli | 9.295,85 (-77,87) | 9.231,00 | 9.321,10 | 9.343,72 | 9.050,00 | 9.333,30 | 9.280,00 | |
Jual | 9.392,42 (-78,07) | 9.466,00 | 9.380,10 | 9.363,72 | 9.650,00 | 9.377,20 | 9.400,00 | ||
(AUD) Australian Dollar | Beli | 9.837,08 (-327,73) | 9.732,00 | 9.719,90 | 9.818,29 | 9.626,00 | 9.853,25 | 9.830,00 | |
Jual | 9.939,42 (-332,22) | 10.021,00 | 10.004,90 | 9.898,29 | 10.126,00 | 9.920,75 | 9.950,00 | ||
(EUR) Euro | Beli | 14.259,31 (-797,29) | 14.179,00 | 14.123,95 | 14.258,42 | 14.087,00 | 14.310,35 | 14.270,00 | |
Jual | 14.404,66 (-805,27) | 14.496,00 | 14.500,95 | 14.358,42 | 14.587,00 | 14.384,95 | 14.390,00 | ||
(CNY) Chinese Yuan | Beli | 2.052,53 (+29,65) | 1.979,00 | 2.001,00 | 2.009,17 | 2.021,70 | 1.970,00 | ||
Jual | 2.073,09 (+29,95) | 2.072,00 | 2.056,70 | 2.049,17 | 2.033,50 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.622,54 (+26,96) | 1.576,00 | 1.617,75 | 1.623,31 | 1.617,00 | 1.631,70 | ||
Jual | 1.638,81 (+27,04) | 1.689,00 | 1.647,85 | 1.643,31 | 1.647,00 | 1.635,35 | |||
(GBP) British Pound Sterling | Beli | 19.155,83 (-115,48) | 19.071,00 | 19.019,05 | 19.217,28 | 19.009,00 | 19.267,25 | 19.210,00 | |
Jual | 19.352,76 (-116,60) | 19.446,00 | 19.552,05 | 19.357,28 | 19.509,00 | 19.349,75 | 19.330,00 | ||
(JPY) Japanese Yen | Beli | 106,18 (+2,46) | 105,17 | 104,96 | 105,17 | 104,05 | 106,30 | 106,10 | |
Jual | 107,26 (+2,48) | 108,44 | 108,37 | 108,17 | 109,55 | 106,93 | 107,30 | ||
(NZD) New Zealand Dollar | Beli | 9.337,62 (-375,40) | 9.253,00 | 9.228,65 | 9.346,49 | 9.377,45 | 9.320,00 | ||
Jual | 9.438,76 (-372,81) | 9.510,00 | 9.526,65 | 9.416,49 | 9.445,55 | 9.440,00 | |||