Kamis, 19 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
18/02/15 11:10 | 18/02/15 08:50 | 18/02/15 16:30 | 18/02/15 17:30 | 18/02/15 14:50 | 18/02/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.740,00 (+362,00) | 12.703,00 | 12.680,00 | 12.820,00 | 12.770,00 | 12.815,00 | 12.760,00 | |
Jual | 12.868,00 (+366,00) | 12.867,00 | 12.980,00 | 12.840,00 | 12.870,00 | 12.840,00 | 12.880,00 | ||
(SGD) Singapore Dollar | Beli | 9.389,74 (+16,02) | 9.309,00 | 9.411,00 | 9.427,64 | 9.143,00 | 9.410,30 | 9.370,00 | |
Jual | 9.484,78 (+14,29) | 9.544,00 | 9.469,00 | 9.447,64 | 9.743,00 | 9.458,00 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 9.957,58 (-207,23) | 9.845,00 | 9.889,60 | 9.989,86 | 9.759,00 | 9.988,05 | 9.960,00 | |
Jual | 10.065,35 (-206,29) | 10.136,00 | 10.176,60 | 10.069,86 | 10.259,00 | 10.058,95 | 10.080,00 | ||
(EUR) Euro | Beli | 14.528,70 (-527,90) | 14.418,00 | 14.457,60 | 14.586,47 | 14.358,00 | 14.571,95 | 14.560,00 | |
Jual | 14.678,53 (-531,40) | 14.737,00 | 14.838,60 | 14.686,47 | 14.858,00 | 14.653,05 | 14.680,00 | ||
(CNY) Chinese Yuan | Beli | 2.077,29 (+54,41) | 1.998,00 | 2.023,70 | 2.031,16 | 2.035,40 | 1.990,00 | ||
Jual | 2.098,16 (+55,02) | 2.091,00 | 2.079,30 | 2.071,16 | 2.047,85 | 2.100,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.642,07 (+46,49) | 1.592,00 | 1.638,90 | 1.643,94 | 1.636,00 | 1.651,60 | ||
Jual | 1.658,61 (+46,84) | 1.706,00 | 1.669,00 | 1.663,94 | 1.666,00 | 1.655,90 | |||
(GBP) British Pound Sterling | Beli | 19.558,45 (+287,14) | 19.434,00 | 19.452,40 | 19.649,07 | 19.415,00 | 19.641,55 | 19.630,00 | |
Jual | 19.762,67 (+293,31) | 19.812,00 | 19.990,40 | 19.789,07 | 19.915,00 | 19.732,55 | 19.750,00 | ||
(JPY) Japanese Yen | Beli | 106,82 (+3,10) | 105,59 | 106,04 | 106,20 | 104,68 | 107,26 | 107,00 | |
Jual | 107,92 (+3,14) | 108,85 | 109,45 | 109,20 | 110,18 | 107,93 | 108,20 | ||
(NZD) New Zealand Dollar | Beli | 9.598,32 (-114,70) | 9.505,00 | 9.521,25 | 9.639,47 | 9.626,65 | 9.600,00 | ||
Jual | 9.698,61 (-112,96) | 9.766,00 | 9.824,25 | 9.709,47 | 9.699,45 | 9.720,00 | |||