Jumat, 06 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
06/02/15 11:10 | 06/02/15 08:50 | 06/02/15 16:30 | 06/02/15 16:50 | 06/02/15 15:10 | 06/02/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.550,00 (+172,00) | 12.518,00 | 12.460,00 | 12.600,00 | 12.575,00 | 12.595,00 | 12.560,00 | |
Jual | 12.676,00 (+174,00) | 12.682,00 | 12.760,00 | 12.620,00 | 12.675,00 | 12.625,00 | 1.267,00 | ||
(SGD) Singapore Dollar | Beli | 9.336,41 (-37,31) | 9.251,00 | 9.343,20 | 9.362,33 | 9.069,00 | 9.340,00 | 9.320,00 | |
Jual | 9.431,55 (-38,94) | 9.487,00 | 9.402,20 | 9.382,33 | 9.669,00 | 9.391,60 | 945,00 | ||
(AUD) Australian Dollar | Beli | 9.817,87 (-346,94) | 9.726,00 | 9.746,15 | 9.848,77 | 9.611,00 | 9.827,95 | 9.830,00 | |
Jual | 9.924,04 (-347,60) | 10.015,00 | 10.032,15 | 9.928,77 | 10.111,00 | 9.903,15 | 995,00 | ||
(EUR) Euro | Beli | 14.389,83 (-666,77) | 14.296,00 | 14.271,10 | 14.406,74 | 14.200,00 | 14.391,05 | 14.400,00 | |
Jual | 14.536,84 (-673,09) | 14.614,00 | 14.652,10 | 14.506,74 | 14.700,00 | 14.477,15 | 1.453,00 | ||
(CNY) Chinese Yuan | Beli | 2.048,61 (+25,73) | 1.970,00 | 1.992,00 | 1.999,54 | 2.011,40 | 1.960,00 | ||
Jual | 2.069,18 (+26,04) | 2.062,00 | 2.047,70 | 2.039,54 | 2.024,60 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.618,81 (+23,23) | 1.570,00 | 1.611,65 | 1.616,66 | 1.611,00 | 1.624,30 | ||
Jual | 1.635,13 (+23,36) | 1.683,00 | 1.641,75 | 1.636,66 | 1.641,00 | 1.629,15 | |||
(GBP) British Pound Sterling | Beli | 19.239,15 (-32,16) | 19.132,00 | 19.051,60 | 19.247,89 | 19.062,00 | 19.270,35 | 19.280,00 | |
Jual | 19.437,38 (-31,98) | 19.508,00 | 19.586,60 | 19.387,89 | 19.562,00 | 19.368,05 | 1.940,00 | ||
(JPY) Japanese Yen | Beli | 106,92 (+3,20) | 105,63 | 105,77 | 105,95 | 104,50 | 107,10 | 106,50 | |
Jual | 108,04 (+3,26) | 108,94 | 109,22 | 108,95 | 110,00 | 107,82 | 108,00 | ||
(NZD) New Zealand Dollar | Beli | 9.298,30 (-414,72) | 9.214,00 | 9.214,40 | 9.332,97 | 9.316,55 | 9.320,00 | ||
Jual | 9.394,18 (-417,39) | 9.471,00 | 9.512,40 | 9.402,97 | 9.391,85 | 944,00 | |||