Selasa, 24 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/02/15 11:10 | 24/02/15 16:10 | 24/02/15 16:50 | 24/02/15 17:10 | 24/02/15 15:10 | 24/02/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.802,00 (+424,00) | 12.783,00 | 12.740,00 | 12.880,00 | 12.835,00 | 12.870,00 | 12.820,00 | |
Jual | 12.930,00 (+428,00) | 12.947,00 | 13.040,00 | 12.900,00 | 12.935,00 | 12.900,00 | 12.940,00 | ||
(SGD) Singapore Dollar | Beli | 9.407,70 (+33,98) | 9.338,00 | 9.437,62 | 9.456,81 | 9.159,00 | 9.442,40 | 9.400,00 | |
Jual | 9.508,75 (+38,26) | 9.572,00 | 9.495,62 | 9.476,81 | 9.759,00 | 9.493,80 | 9.520,00 | ||
(AUD) Australian Dollar | Beli | 9.968,92 (-195,89) | 9.842,00 | 9.844,85 | 9.943,95 | 9.758,00 | 9.967,85 | 9.950,00 | |
Jual | 10.072,47 (-199,17) | 10.133,00 | 10.129,85 | 10.023,95 | 10.258,00 | 10.042,75 | 10.070,00 | ||
(EUR) Euro | Beli | 14.509,79 (-546,81) | 14.413,00 | 14.396,35 | 14.528,59 | 14.335,00 | 14.541,85 | 14.550,00 | |
Jual | 14.658,74 (-551,19) | 14.731,00 | 14.774,35 | 14.628,59 | 14.835,00 | 14.628,65 | 14.670,00 | ||
(CNY) Chinese Yuan | Beli | 2.087,40 (+64,52) | 2.011,00 | 2.033,20 | 2.040,75 | 2.045,50 | 2.000,00 | ||
Jual | 2.108,27 (+65,13) | 2.104,00 | 2.088,90 | 2.080,75 | 2.058,80 | 2.110,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.650,44 (+54,86) | 1.602,00 | 1.646,70 | 1.651,75 | 1.645,00 | 1.658,70 | ||
Jual | 1.667,01 (+55,24) | 1.717,00 | 1.676,80 | 1.671,75 | 1.675,00 | 1.663,65 | |||
(GBP) British Pound Sterling | Beli | 19.761,17 (+489,86) | 19.686,00 | 19.643,10 | 19.837,32 | 19.622,00 | 19.853,35 | 19.850,00 | |
Jual | 19.966,51 (+497,15) | 20.066,00 | 20.183,10 | 19.977,32 | 20.122,00 | 19.952,55 | 19.970,00 | ||
(JPY) Japanese Yen | Beli | 107,59 (+3,87) | 106,20 | 106,19 | 106,35 | 105,35 | 107,65 | 107,40 | |
Jual | 108,69 (+3,91) | 109,46 | 109,59 | 109,35 | 110,85 | 108,36 | 108,60 | ||
(NZD) New Zealand Dollar | Beli | 9.584,86 (-128,16) | 9.460,00 | 9.438,10 | 9.555,16 | 9.558,55 | 9.560,00 | ||
Jual | 9.687,16 (-124,41) | 9.720,00 | 9.738,10 | 9.625,16 | 9.635,15 | 9.680,00 | |||