Rabu, 11 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
11/02/15 11:10 | 11/02/15 08:30 | 11/02/15 16:30 | 11/02/15 16:30 | 11/02/15 15:30 | 11/02/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.636,00 (+258,00) | 12.593,00 | 12.555,00 | 12.696,00 | 12.650,00 | 12.695,00 | 12.640,00 | |
Jual | 12.764,00 (+262,00) | 12.757,00 | 12.855,00 | 12.714,00 | 12.750,00 | 12.715,00 | 12.760,00 | ||
(SGD) Singapore Dollar | Beli | 9.319,27 (-54,45) | 9.232,00 | 9.317,22 | 9.336,38 | 9.058,00 | 9.333,20 | 9.300,00 | |
Jual | 9.417,15 (-53,34) | 9.466,00 | 9.375,22 | 9.356,38 | 9.658,00 | 9.376,95 | 9.420,00 | ||
(AUD) Australian Dollar | Beli | 9.830,81 (-334,00) | 9.718,00 | 9.717,55 | 9.817,18 | 9.620,00 | 9.815,85 | 9.820,00 | |
Jual | 9.934,22 (-337,42) | 10.007,00 | 10.001,55 | 9.897,18 | 10.120,00 | 9.883,45 | 9.940,00 | ||
(EUR) Euro | Beli | 14.316,59 (-740,01) | 14.195,00 | 14.194,45 | 14.326,35 | 14.127,00 | 14.339,05 | 14.310,00 | |
Jual | 14.464,16 (-745,77) | 14.512,00 | 14.572,45 | 14.426,35 | 14.627,00 | 14.413,85 | 14.430,00 | ||
(CNY) Chinese Yuan | Beli | 2.060,83 (+37,95) | 1.985,00 | 2.007,70 | 2.015,18 | 2.027,20 | 1.970,00 | ||
Jual | 2.081,71 (+38,57) | 2.078,00 | 2.063,40 | 2.055,18 | 2.039,10 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.629,61 (+34,03) | 1.579,00 | 1.623,45 | 1.628,49 | 1.622,00 | 1.636,70 | ||
Jual | 1.646,18 (+34,41) | 1.692,00 | 1.653,55 | 1.648,49 | 1.652,00 | 1.640,35 | |||
(GBP) British Pound Sterling | Beli | 19.287,59 (+16,28) | 19.151,00 | 19.137,05 | 19.338,16 | 19.114,00 | 19.349,75 | 19.300,00 | |
Jual | 19.488,08 (+18,72) | 19.526,00 | 19.672,05 | 19.478,16 | 19.614,00 | 19.432,45 | 19.420,00 | ||
(JPY) Japanese Yen | Beli | 105,77 (+2,05) | 104,53 | 104,52 | 104,67 | 103,40 | 105,75 | 105,60 | |
Jual | 106,88 (+2,10) | 107,76 | 107,90 | 107,67 | 108,90 | 106,37 | 106,80 | ||
(NZD) New Zealand Dollar | Beli | 9.394,87 (-318,15) | 9.279,00 | 9.272,40 | 9.388,94 | 9.377,85 | 9.370,00 | ||
Jual | 9.497,69 (-313,88) | 9.537,00 | 9.570,40 | 9.458,94 | 9.446,05 | 9.490,00 | |||