Rabu, 04 Febuari 2015 | ||||||||
Mata Uang | Bank | |||||||
BI | Mandiri | BCA | BNI | Panin | ||||
04/02/15 11:10 | 04/02/15 08:30 | 04/02/15 17:10 | 04/02/15 08:50 | 04/02/15 15:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.546,00 (+168,00) | 12.518,00 | 12.470,00 | 12.610,00 | 12.540,00 | 12.600,00 | |
Jual | 12.672,00 (+170,00) | 12.732,00 | 12.770,00 | 12.630,00 | 12.690,00 | 12.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.321,64 (-52,08) | 9.241,00 | 9.346,42 | 9.365,58 | 9.075,00 | 9.347,20 | |
Jual | 9.418,76 (-51,73) | 9.514,00 | 9.405,42 | 9.385,58 | 9.675,00 | 9.398,85 | ||
(AUD) Australian Dollar | Beli | 9.773,33 (-391,48) | 9.648,00 | 9.689,95 | 9.787,20 | 9.587,00 | 9.797,75 | |
Jual | 9.877,82 (-393,82) | 9.975,00 | 9.974,95 | 9.867,20 | 10.087,00 | 9.872,95 | ||
(EUR) Euro | Beli | 14.375,21 (-681,39) | 14.280,00 | 14.264,75 | 14.392,96 | 14.209,00 | 14.405,65 | |
Jual | 14.522,11 (-687,82) | 14.655,00 | 14.645,75 | 14.492,96 | 14.709,00 | 14.491,75 | ||
(CNY) Chinese Yuan | Beli | 2.046,05 (+23,17) | 1.968,00 | 1.992,50 | 1.999,95 | 2.010,50 | ||
Jual | 2.066,60 (+23,46) | 2.068,00 | 2.048,10 | 2.039,95 | 2.023,65 | |||
(HKD) Hong Kong Dollar | Beli | 1.617,94 (+22,36) | 1.570,00 | 1.612,45 | 1.617,49 | 1.612,00 | 1.624,40 | |
Jual | 1.634,30 (+22,53) | 1.689,00 | 1.642,55 | 1.637,49 | 1.642,00 | 1.629,30 | ||
(GBP) British Pound Sterling | Beli | 19.012,21 (-259,10) | 18.899,00 | 18.895,20 | 19.088,43 | 18.869,00 | 19.068,85 | |
Jual | 19.208,22 (-261,14) | 19.348,00 | 19.427,20 | 19.228,43 | 19.369,00 | 19.166,05 | ||
(JPY) Japanese Yen | Beli | 106,42 (+2,70) | 105,31 | 105,91 | 106,08 | 104,36 | 107,12 | |
Jual | 107,54 (+2,76) | 109,03 | 109,36 | 109,08 | 109,86 | 107,84 | ||
(NZD) New Zealand Dollar | Beli | 9.268,98 (-444,04) | 9.155,00 | 9.173,15 | 9.279,19 | 9.303,85 | ||
Jual | 9.368,41 (-443,16) | 9.449,00 | 9.470,15 | 9.349,19 | 9.379,15 | |||