Kamis, 05 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
05/02/15 11:10 | 05/02/15 08:50 | 05/02/15 16:30 | 05/02/15 17:10 | 05/02/15 15:30 | 05/02/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.590,00 (+212,00) | 12.543,00 | 12.470,00 | 12.610,00 | 12.590,00 | 12.610,00 | 12.580,00 | |
Jual | 12.716,00 (+214,00) | 12.707,00 | 12.770,00 | 12.630,00 | 12.690,00 | 12.640,00 | 1.270,00 | ||
(SGD) Singapore Dollar | Beli | 9.339,76 (-33,96) | 9.244,00 | 9.345,00 | 9.351,67 | 9.080,00 | 9.337,30 | 9.320,00 | |
Jual | 9.436,73 (-33,76) | 9.479,00 | 9.404,00 | 9.371,67 | 9.680,00 | 9.388,80 | 945,00 | ||
(AUD) Australian Dollar | Beli | 9.789,98 (-374,83) | 9.645,00 | 9.697,60 | 9.799,19 | 9.560,00 | 9.789,15 | 9.770,00 | |
Jual | 9.895,59 (-376,05) | 9.933,00 | 9.982,60 | 9.879,19 | 10.060,00 | 9.864,35 | 989,00 | ||
(EUR) Euro | Beli | 14.297,20 (-759,40) | 14.153,00 | 14.173,60 | 14.303,99 | 14.089,00 | 14.311,15 | 14.280,00 | |
Jual | 14.442,83 (-767,10) | 14.469,00 | 14.552,60 | 14.403,99 | 14.589,00 | 14.397,05 | 1.441,00 | ||
(CNY) Chinese Yuan | Beli | 2.051,62 (+28,74) | 1.975,00 | 1.991,10 | 1.998,52 | 2.011,40 | 1.960,00 | ||
Jual | 2.072,16 (+29,02) | 2.067,00 | 2.046,70 | 2.038,52 | 2.024,55 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.623,66 (+28,08) | 1.573,00 | 1.614,55 | 1.617,66 | 1.617,00 | 1.625,90 | ||
Jual | 1.640,12 (+28,35) | 1.686,00 | 1.644,65 | 1.637,66 | 1.647,00 | 1.630,85 | |||
(GBP) British Pound Sterling | Beli | 19.122,95 (-148,36) | 18.978,00 | 18.960,55 | 19.157,84 | 18.950,00 | 19.144,55 | 19.150,00 | |
Jual | 19.319,42 (-149,94) | 19.352,00 | 19.493,55 | 19.297,84 | 19.450,00 | 19.241,95 | 1.928,00 | ||
(JPY) Japanese Yen | Beli | 107,51 (+3,79) | 106,13 | 105,87 | 106,07 | 105,23 | 107,28 | 107,00 | |
Jual | 108,62 (+3,84) | 109,46 | 109,32 | 109,07 | 110,73 | 108,00 | 109,00 | ||
(NZD) New Zealand Dollar | Beli | 9.291,42 (-421,60) | 9.169,00 | 9.170,60 | 9.286,77 | 9.286,05 | 9.270,00 | ||
Jual | 9.390,77 (-420,80) | 9.426,00 | 9.467,60 | 9.356,77 | 9.361,25 | 939,00 | |||