Senin, 09 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
09/02/15 11:10 | 09/02/15 09:10 | 09/02/15 16:30 | 09/02/15 16:30 | 09/02/15 15:30 | 09/02/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.616,00 (+238,00) | 12.568,00 | 12.500,00 | 12.630,00 | 12.600,00 | 12.625,00 | 12.590,00 | |
Jual | 12.742,00 (+240,00) | 12.782,00 | 12.800,00 | 12.650,00 | 12.700,00 | 12.655,00 | 12.710,00 | ||
(SGD) Singapore Dollar | Beli | 9.327,91 (-45,81) | 9.234,00 | 9.317,82 | 9.330,14 | 9.053,00 | 9.313,90 | 9.290,00 | |
Jual | 9.421,77 (-48,72) | 9.505,00 | 9.376,82 | 9.350,14 | 9.653,00 | 9.365,20 | 9.410,00 | ||
(AUD) Australian Dollar | Beli | 9.802,63 (-362,18) | 9.670,00 | 9.717,20 | 9.809,72 | 9.576,00 | 9.805,85 | 9.770,00 | |
Jual | 9.905,63 (-366,01) | 9.997,00 | 10.002,20 | 9.889,72 | 10.076,00 | 9.879,85 | 9.880,00 | ||
(EUR) Euro | Beli | 14.296,45 (-760,15) | 14.165,00 | 14.170,45 | 14.285,03 | 14.090,00 | 14.304,15 | 14.280,00 | |
Jual | 14.441,78 (-768,15) | 14.538,00 | 14.548,45 | 14.385,03 | 14.590,00 | 14.390,05 | 14.400,00 | ||
(CNY) Chinese Yuan | Beli | 2.057,71 (+34,83) | 1.980,00 | 1.997,40 | 2.003,39 | 2.014,80 | 1.970,00 | ||
Jual | 2.078,26 (+35,12) | 2.081,00 | 2.053,10 | 2.043,39 | 2.028,05 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.627,16 (+31,58) | 1.576,00 | 1.616,55 | 1.620,28 | 1.617,00 | 1.627,90 | ||
Jual | 1.643,54 (+31,77) | 1.696,00 | 1.646,65 | 1.640,28 | 1.647,00 | 1.632,75 | |||
(GBP) British Pound Sterling | Beli | 19.248,23 (-23,08) | 19.100,00 | 19.005,05 | 19.184,52 | 19.052,00 | 19.231,65 | 19.250,00 | |
Jual | 19.449,39 (-19,97) | 19.552,00 | 19.538,05 | 19.324,52 | 19.552,00 | 19.329,35 | 19.370,00 | ||
(JPY) Japanese Yen | Beli | 106,21 (+2,49) | 104,80 | 104,91 | 104,99 | 103,71 | 106,10 | 105,80 | |
Jual | 107,29 (+2,51) | 108,48 | 108,32 | 107,99 | 109,21 | 106,81 | 107,00 | ||
(NZD) New Zealand Dollar | Beli | 9.292,95 (-420,07) | 9.172,00 | 9.209,70 | 9.321,76 | 9.309,75 | 9.270,00 | ||
Jual | 9.390,85 (-420,72) | 9.465,00 | 9.507,70 | 9.391,76 | 9.385,05 | 9.380,00 | |||