Senin, 23 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/02/15 11:30 | 23/02/15 08:50 | 23/02/15 16:30 | 23/02/15 17:10 | 23/02/15 15:30 | 23/02/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.749,00 (+371,00) | 12.743,00 | 12.675,00 | 12.816,00 | 12.780,00 | 12.805,00 | 12.760,00 | |
Jual | 12.877,00 (+375,00) | 12.907,00 | 12.975,00 | 12.834,00 | 12.880,00 | 12.835,00 | 12.880,00 | ||
(SGD) Singapore Dollar | Beli | 9.370,82 (-2,90) | 9.317,00 | 9.385,72 | 9.403,54 | 9.112,00 | 9.389,90 | 9.360,00 | |
Jual | 9.470,47 (-0,02) | 9.551,00 | 9.443,72 | 9.423,54 | 9.712,00 | 9.441,10 | 9.480,00 | ||
(AUD) Australian Dollar | Beli | 9.992,67 (-172,14) | 9.903,00 | 9.846,50 | 9.947,47 | 9.771,00 | 9.976,45 | 9.990,00 | |
Jual | 10.098,14 (-173,50) | 10.195,00 | 10.132,50 | 10.027,47 | 10.271,00 | 10.052,45 | 10.110,00 | ||
(EUR) Euro | Beli | 14.518,56 (-538,04) | 14.433,00 | 14.347,30 | 14.476,88 | 14.313,00 | 14.497,85 | 14.530,00 | |
Jual | 14.666,90 (-543,03) | 14.751,00 | 14.725,30 | 14.576,88 | 14.813,00 | 14.584,45 | 14.650,00 | ||
(CNY) Chinese Yuan | Beli | 2.078,75 (+55,87) | 2.004,00 | 2.022,90 | 2.030,35 | 2.035,50 | 1.990,00 | ||
Jual | 2.099,62 (+56,48) | 2.097,00 | 2.078,50 | 2.070,35 | 2.048,65 | 2.100,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.643,57 (+47,99) | 1.597,00 | 1.638,40 | 1.643,42 | 1.635,00 | 1.650,40 | ||
Jual | 1.660,11 (+48,34) | 1.711,00 | 1.668,50 | 1.663,42 | 1.665,00 | 1.655,25 | |||
(GBP) British Pound Sterling | Beli | 19.607,96 (+336,65) | 19.537,00 | 19.448,60 | 19.648,44 | 19.438,00 | 19.682,65 | 19.660,00 | |
Jual | 19.809,98 (+340,62) | 19.916,00 | 19.986,60 | 19.788,44 | 19.938,00 | 19.781,35 | 1.978,00 | ||
(JPY) Japanese Yen | Beli | 107,06 (+3,34) | 106,11 | 105,89 | 106,04 | 104,74 | 107,21 | 107,20 | |
Jual | 108,16 (+3,38) | 109,38 | 109,29 | 109,04 | 110,24 | 107,93 | 108,40 | ||
(NZD) New Zealand Dollar | Beli | 9.584,70 (-128,32) | 9.508,00 | 9.457,25 | 9.576,06 | 9.589,75 | 9.560,00 | ||
Jual | 9.688,65 (-122,92) | 9.769,00 | 9.758,25 | 9.646,06 | 9.664,85 | 9.680,00 | |||