Rabu, 25 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
25/02/15 11:10 | 25/02/15 08:50 | 25/02/15 16:30 | 25/02/15 08:30 | 25/02/15 15:30 | 25/02/15 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.823,00 (+445,00) | 12.783,00 | 12.720,00 | 12.861,00 | 12.810,00 | 12.860,00 | 12.810,00 | |
Jual | 12.951,00 (+449,00) | 12.947,00 | 13.020,00 | 12.879,00 | 12.960,00 | 12.880,00 | 12.930,00 | ||
(SGD) Singapore Dollar | Beli | 9.448,82 (+75,10) | 9.365,00 | 9.474,50 | 9.493,42 | 9.198,00 | 9.474,00 | 9.430,00 | |
Jual | 9.549,48 (+78,99) | 9.601,00 | 9.533,50 | 9.513,42 | 9.798,00 | 9.519,70 | 9.550,00 | ||
(AUD) Australian Dollar | Beli | 10.095,55 (-69,26) | 9.962,00 | 10.015,20 | 10.118,29 | 9.873,00 | 10.104,15 | 10.090,00 | |
Jual | 10.201,50 (-70,14) | 10.254,00 | 10.304,20 | 10.198,29 | 10.373,00 | 10.172,65 | 10.210,00 | ||
(EUR) Euro | Beli | 14.547,69 (-508,91) | 14.438,00 | 14.462,70 | 14.595,42 | 14.374,00 | 14.587,15 | 14.560,00 | |
Jual | 14.696,79 (-513,14) | 14.757,00 | 14.842,70 | 14.695,42 | 14.874,00 | 14.662,65 | 14.680,00 | ||
(CNY) Chinese Yuan | Beli | 2.088,98 (+66,10) | 2.011,00 | 2.028,60 | 2.036,14 | 2.045,60 | 2.000,00 | ||
Jual | 2.109,83 (+66,69) | 2.104,00 | 2.084,20 | 2.076,14 | 2.057,55 | 2.110,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.653,34 (+57,76) | 1.603,00 | 1.644,45 | 1.649,49 | 1.647,00 | 1.657,70 | ||
Jual | 1.669,91 (+58,14) | 1.717,00 | 1.674,55 | 1.669,49 | 1.677,00 | 1.661,35 | |||
(GBP) British Pound Sterling | Beli | 19.833,33 (+562,02) | 19.708,00 | 19.726,20 | 19.924,84 | 19.683,00 | 19.900,95 | 19.870,00 | |
Jual | 20.036,49 (+567,13) | 20.089,00 | 20.269,20 | 20.064,84 | 20.183,00 | 19.984,65 | 19.990,00 | ||
(JPY) Japanese Yen | Beli | 108,01 (+4,29) | 106,72 | 106,71 | 106,89 | 105,77 | 107,97 | 107,70 | |
Jual | 109,13 (+4,35) | 110,01 | 110,13 | 109,89 | 111,27 | 108,60 | 108,90 | ||
(NZD) New Zealand Dollar | Beli | 9.646,74 (-66,28) | 9.534,00 | 9.573,60 | 9.692,79 | 9.675,85 | 9.660,00 | ||
Jual | 9.750,81 (-60,76) | 9.795,00 | 9.876,60 | 9.762,79 | 9.745,15 | 9.780,00 | |||