Senin, 02 Febuari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/02/15 11:10 | 02/02/15 09:10 | 02/02/15 16:50 | 02/02/15 18:10 | 02/02/15 15:50 | 02/02/15 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.636,00 (+258,00) | 12.568,00 | 12.525,00 | 12.665,00 | 12.650,00 | 12.660,00 | 12,00 | |
Jual | 12.764,00 (+262,00) | 12.782,00 | 12.825,00 | 12.685,00 | 12.750,00 | 12.690,00 | 12,00 | ||
(SGD) Singapore Dollar | Beli | 9.337,18 (-36,54) | 9.239,00 | 9.336,12 | 9.354,96 | 9.098,00 | 9.336,30 | 9,00 | |
Jual | 9.438,73 (-31,76) | 9.511,00 | 9.386,12 | 9.374,96 | 9.698,00 | 9.387,60 | 9,00 | ||
(AUD) Australian Dollar | Beli | 9.819,44 (-345,37) | 9.704,00 | 9.735,45 | 9.835,10 | 9.642,00 | 9.830,55 | ||
Jual | 9.926,56 (-345,08) | 10.031,00 | 10.020,45 | 9.915,10 | 10.142,00 | 9.905,85 | 9,00 | ||
(EUR) Euro | Beli | 14.297,63 (-758,97) | 14.155,00 | 14.168,10 | 14.296,83 | 14.128,00 | 14.318,45 | 14,00 | |
Jual | 14.443,74 (-766,19) | 14.528,00 | 14.546,10 | 14.396,83 | 14.628,00 | 14.404,45 | 14,00 | ||
(CNY) Chinese Yuan | Beli | 2.058,48 (+35,60) | 1.978,00 | 1.997,30 | 2.004,88 | 2.013,20 | 1.970,00 | ||
Jual | 2.079,34 (+36,20) | 2.079,00 | 2.052,90 | 2.044,88 | 2.026,40 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.629,63 (+34,05) | 1.576,00 | 1.619,70 | 1.624,70 | 1.625,00 | 1.632,30 | ||
Jual | 1.646,16 (+34,39) | 1.696,00 | 1.648,20 | 1.644,70 | 1.655,00 | 1.637,15 | |||
(GBP) British Pound Sterling | Beli | 19.048,77 (-222,54) | 18.893,00 | 18.806,10 | 18.997,01 | 18.918,00 | 19.030,55 | 1,00 | |
Jual | 19.246,84 (-222,52) | 19.341,00 | 19.334,10 | 19.137,01 | 19.418,00 | 19.127,75 | 19,00 | ||
(JPY) Japanese Yen | Beli | 107,47 (+3,75) | 106,16 | 106,00 | 106,18 | 105,52 | 107,33 | 10,00 | |
Jual | 108,57 (+3,79) | 109,91 | 109,44 | 109,18 | 111,02 | 108,05 | 10,00 | ||
(NZD) New Zealand Dollar | Beli | 9.171,21 (-541,81) | 9.067,00 | 9.064,50 | 9.179,10 | 9.165,85 | 91,00 | ||
Jual | 9.269,22 (-542,35) | 9.359,00 | 9.358,50 | 9.249,10 | 9.240,95 | 9,00 | |||