Senin, 02 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/03/15 11:10 | 02/03/15 16:30 | 02/03/15 16:50 | 02/03/15 17:10 | 02/03/15 15:10 | 02/03/15 15:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.928,00 (+550,00) | 12.843,00 | 12.810,00 | 12.950,00 | 12.895,00 | 12.945,00 | 12.910,00 | |
Jual | 13.058,00 (+556,00) | 13.007,00 | 13.110,00 | 12.970,00 | 12.995,00 | 12.975,00 | 1.303,00 | ||
(SGD) Singapore Dollar | Beli | 9.476,62 (+102,90) | 9.357,00 | 9.468,42 | 9.487,29 | 9.195,00 | 9.476,60 | 9.460,00 | |
Jual | 9.577,53 (+107,04) | 9.591,00 | 9.526,42 | 9.507,29 | 9.795,00 | 9.527,95 | 958,00 | ||
(AUD) Australian Dollar | Beli | 10.060,57 (-104,24) | 9.896,00 | 9.929,65 | 10.031,87 | 9.815,00 | 10.034,95 | 10.030,00 | |
Jual | 10.166,96 (-104,68) | 10.188,00 | 10.215,65 | 10.111,87 | 10.315,00 | 10.111,45 | 1.015,00 | ||
(EUR) Euro | Beli | 14.449,63 (-606,97) | 14.306,00 | 14.334,60 | 14.466,50 | 14.226,00 | 14.450,55 | 14.450,00 | |
Jual | 14.596,23 (-613,70) | 14.623,00 | 14.709,60 | 14.566,50 | 14.726,00 | 14.537,25 | 1.458,00 | ||
(CNY) Chinese Yuan | Beli | 2.101,67 (+78,79) | 2.014,00 | 2.038,75 | 2.046,17 | 2.053,50 | 2.010,00 | ||
Jual | 2.122,80 (+79,66) | 2.108,00 | 2.094,25 | 2.086,17 | 2.066,85 | 213,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.666,82 (+71,24) | 1.611,00 | 1.656,20 | 1.661,24 | 1.655,00 | 1.668,80 | ||
Jual | 1.683,80 (+72,03) | 1.725,00 | 1.686,30 | 1.681,24 | 1.685,00 | 1.673,65 | |||
(GBP) British Pound Sterling | Beli | 19.913,00 (+641,69) | 19.704,00 | 19.709,55 | 19.908,49 | 19.695,00 | 19.910,75 | 19.930,00 | |
Jual | 20.114,54 (+645,18) | 20.085,00 | 20.249,55 | 20.048,49 | 20.195,00 | 20.010,15 | 2.006,00 | ||
(JPY) Japanese Yen | Beli | 107,85 (+4,13) | 106,16 | 106,38 | 106,56 | 105,30 | 107,83 | 107,30 | |
Jual | 108,95 (+4,17) | 109,41 | 109,77 | 109,56 | 110,80 | 108,55 | 109,00 | ||
(NZD) New Zealand Dollar | Beli | 9.736,08 (+23,06) | 9.591,00 | 9.598,65 | 9.717,40 | 9.715,25 | 9.710,00 | ||
Jual | 9.841,81 (+30,24) | 9.853,00 | 9.901,65 | 9.787,40 | 9.792,25 | 983,00 | |||