Senin, 16 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
16/03/15 11:10 | 16/03/15 09:30 | 16/03/15 17:10 | 16/03/15 16:50 | 16/03/15 15:10 | 16/03/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.171,00 (+793,00) | 13.128,00 | 13.090,00 | 13.230,00 | 13.190,00 | 13.220,00 | 13.170,00 | |
Jual | 13.303,00 (+801,00) | 13.292,00 | 13.390,00 | 13.250,00 | 13.290,00 | 13.250,00 | 13.290,00 | ||
(SGD) Singapore Dollar | Beli | 9.465,33 (+91,61) | 9.373,00 | 9.497,50 | 9.517,58 | 9.197,00 | 9.499,10 | 9.460,00 | |
Jual | 9.560,87 (+90,38) | 9.603,00 | 9.554,50 | 9.537,58 | 9.797,00 | 9.550,35 | 9.580,00 | ||
(AUD) Australian Dollar | Beli | 10.065,28 (-99,53) | 9.934,00 | 9.975,25 | 10.070,73 | 9.840,00 | 10.049,85 | ||
Jual | 10.171,47 (-100,17) | 10.227,00 | 10.256,25 | 10.150,73 | 10.340,00 | 10.205,25 | 10.190,00 | ||
(EUR) Euro | Beli | 13.865,11 (-1.191,49) | 13.712,00 | 13.785,35 | 13.905,62 | 13.626,00 | 13.906,15 | 13.890,00 | |
Jual | 14.006,73 (-1.203,20) | 14.022,00 | 14.141,35 | 14.005,62 | 14.126,00 | 13.992,05 | 14.010,00 | ||
(CNY) Chinese Yuan | Beli | 2.137,63 (+114,75) | 2.064,00 | 2.086,75 | 2.094,19 | 2.101,50 | 2.050,00 | ||
Jual | 2.159,05 (+115,91) | 2.158,00 | 2.142,35 | 2.134,19 | 2.115,05 | 2.160,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,98 (+100,40) | 1.644,00 | 1.689,95 | 1.694,96 | 1.688,00 | 1.702,10 | ||
Jual | 1.713,09 (+101,32) | 1.760,00 | 1.720,05 | 1.714,96 | 1.718,00 | 1.707,00 | |||
(GBP) British Pound Sterling | Beli | 19.443,03 (+171,72) | 19.304,00 | 19.319,45 | 19.506,67 | 19.255,00 | 19.506,15 | 19.500,00 | |
Jual | 19.643,21 (+173,85) | 19.677,00 | 19.842,45 | 19.646,67 | 19.755,00 | 19.604,75 | 19.620,00 | ||
(JPY) Japanese Yen | Beli | 108,62 (+4,90) | 107,20 | 107,50 | 107,60 | 106,12 | 108,85 | 108,50 | |
Jual | 109,75 (+4,97) | 110,43 | 110,84 | 110,60 | 111,62 | 109,56 | 109,70 | ||
(NZD) New Zealand Dollar | Beli | 9.693,86 (-19,16) | 9.561,00 | 9.592,45 | 9.710,31 | 9.686,35 | 9.710,00 | ||
Jual | 9.798,99 (-12,58) | 9.824,00 | 9.892,45 | 9.780,31 | 9.842,15 | 9.830,00 | |||