Kamis, 12 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
12/03/15 11:10 | 12/03/15 11:50 | 12/03/15 17:10 | 12/03/15 16:50 | 12/03/15 15:30 | 12/03/15 16:39 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.110,00 (+732,00) | 13.093,00 | 13.035,00 | 13.175,00 | 13.135,00 | 13.175,00 | 13.130,00 | |
Jual | 13.242,00 (+740,00) | 13.257,00 | 13.335,00 | 13.195,00 | 13.235,00 | 13.205,00 | 13.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.444,56 (+70,84) | 9.384,00 | 9.518,22 | 9.536,74 | 9.224,00 | 9.522,90 | 9.470,00 | |
Jual | 9.546,54 (+76,05) | 9.615,00 | 9.576,22 | 9.556,74 | 9.824,00 | 9.574,50 | 9.590,00 | ||
(AUD) Australian Dollar | Beli | 9.941,31 (-223,50) | 9.856,00 | 9.972,45 | 10.072,24 | 9.829,00 | 10.027,55 | ||
Jual | 10.042,73 (-228,91) | 10.148,00 | 10.256,45 | 10.152,24 | 10.329,00 | 10.183,75 | 10.130,00 | ||
(EUR) Euro | Beli | 13.786,48 (-1.270,12) | 13.691,00 | 13.803,85 | 13.924,78 | 13.685,00 | 13.964,15 | 13.840,00 | |
Jual | 13.926,61 (-1.283,32) | 14.001,00 | 14.161,85 | 14.024,78 | 14.185,00 | 14.050,15 | 13.970,00 | ||
(CNY) Chinese Yuan | Beli | 2.127,66 (+104,78) | 2.057,00 | 2.078,15 | 2.085,43 | 2.094,80 | 2.040,00 | ||
Jual | 2.149,08 (+105,94) | 2.151,00 | 2.133,75 | 2.125,43 | 2.108,25 | 2.160,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.688,21 (+92,63) | 1.640,00 | 1.682,75 | 1.687,76 | 1.679,00 | 1.696,40 | ||
Jual | 1.705,32 (+93,55) | 1.756,00 | 1.712,85 | 1.707,76 | 1.709,00 | 1.701,30 | |||
(GBP) British Pound Sterling | Beli | 19.552,25 (+280,94) | 19.479,00 | 19.511,65 | 19.701,57 | 19.454,00 | 19.716,45 | 19.660,00 | |
Jual | 19.757,06 (+287,70) | 19.855,00 | 20.041,65 | 19.841,57 | 19.954,00 | 19.815,45 | 19.790,00 | ||
(JPY) Japanese Yen | Beli | 107,78 (+4,06) | 106,80 | 107,25 | 107,39 | 105,73 | 108,53 | 107,80 | |
Jual | 108,91 (+4,13) | 110,02 | 110,60 | 110,39 | 111,23 | 109,24 | 109,80 | ||
(NZD) New Zealand Dollar | Beli | 9.566,37 (-146,65) | 9.504,00 | 9.597,45 | 9.715,31 | 9.665,25 | 9.630,00 | ||
Jual | 9.665,34 (-146,23) | 9.765,00 | 9.898,45 | 9.785,31 | 9.821,95 | 9.750,00 | |||