Jumat, 20 Maret 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
20/03/15 11:10 | 20/03/15 11:30 | 20/03/15 17:10 | 20/03/15 17:10 | 20/03/15 15:30 | 20/03/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.010,00 (+632,00) | 12.983,00 | 12.965,00 | 13.105,00 | 13.025,00 | 13.105,00 | 13.040,00 | |
Jual | 13.140,00 (+638,00) | 13.147,00 | 13.265,00 | 13.125,00 | 13.125,00 | 13.135,00 | 13.160,00 | ||
(SGD) Singapore Dollar | Beli | 9.386,72 (+13,00) | 9.313,00 | 9.412,62 | 9.432,39 | 9.138,00 | 9.423,30 | 9.380,00 | |
Jual | 9.487,36 (+16,87) | 9.543,00 | 9.469,62 | 9.452,39 | 9.738,00 | 9.474,30 | 9.500,00 | ||
(AUD) Australian Dollar | Beli | 9.991,68 (-173,13) | 9.879,00 | 9.912,95 | 10.013,96 | 9.804,00 | 9.988,65 | 10.000,00 | |
Jual | 10.096,78 (-174,86) | 10.171,00 | 10.195,95 | 10.093,96 | 10.304,00 | 10.144,25 | 10.120,00 | ||
(EUR) Euro | Beli | 13.894,68 (-1.161,92) | 13.803,00 | 13.828,20 | 13.950,26 | 13.734,00 | 13.922,75 | 13.930,00 | |
Jual | 14.034,83 (-1.175,10) | 14.114,00 | 14.188,20 | 14.050,26 | 14.234,00 | 14.087,35 | 14.050,00 | ||
(CNY) Chinese Yuan | Beli | 2.115,58 (+92,70) | 2.064,00 | 2.086,20 | 2.093,56 | 2.101,80 | 2.050,00 | ||
Jual | 2.136,72 (+93,58) | 2.160,00 | 2.142,30 | 2.133,56 | 2.118,30 | 2.170,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.676,94 (+81,36) | 1.627,00 | 1.675,25 | 1.680,30 | 1.675,00 | 1.688,60 | ||
Jual | 1.693,76 (+81,99) | 1.743,00 | 1.705,35 | 1.700,30 | 1.705,00 | 1.693,70 | |||
(GBP) British Pound Sterling | Beli | 19.214,47 (-56,84) | 19.112,00 | 19.064,65 | 19.254,30 | 19.058,00 | 19.231,65 | 19.260,00 | |
Jual | 19.409,09 (-60,27) | 19.484,00 | 19.585,65 | 19.394,30 | 19.558,00 | 19.408,35 | 19.390,00 | ||
(JPY) Japanese Yen | Beli | 107,71 (+3,99) | 106,59 | 106,64 | 106,78 | 105,65 | 108,19 | 107,50 | |
Jual | 108,83 (+4,05) | 109,82 | 109,98 | 109,78 | 111,15 | 108,89 | 109,50 | ||
(NZD) New Zealand Dollar | Beli | 9.687,25 (-25,77) | 9.582,00 | 9.604,10 | 9.723,22 | 9.688,55 | 9.690,00 | ||
Jual | 9.790,61 (-20,96) | 9.845,00 | 9.906,10 | 9.793,22 | 9.844,75 | 9.810,00 | |||