Selasa, 13 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
13/01/15 11:10 | 13/01/15 08:50 | 13/01/15 17:10 | 13/01/15 16:30 | 13/01/15 15:30 | 13/01/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.545,00 (+167,00) | 12.468,00 | 12.450,00 | 12.590,00 | 12.550,00 | 12.585,00 | 12.540,00 | |
Jual | 12.671,00 (+169,00) | 12.682,00 | 12.750,00 | 12.610,00 | 12.650,00 | 12.615,00 | 12.660,00 | ||
(SGD) Singapore Dollar | Beli | 9.394,89 (+21,17) | 9.286,00 | 9.399,40 | 9.416,56 | 9.133,00 | 9.413,50 | 9.370,00 | |
Jual | 9.490,67 (+20,18) | 9.562,00 | 9.458,40 | 9.436,56 | 9.733,00 | 9.451,70 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.265,57 (+100,76) | 10.089,00 | 10.114,85 | 10.215,77 | 10.017,00 | 10.273,15 | 10.230,00 | |
Jual | 10.376,28 (+104,64) | 10.423,00 | 10.408,85 | 10.295,77 | 10.517,00 | 10.324,15 | 10.350,00 | ||
(EUR) Euro | Beli | 14.855,79 (-200,81) | 14.699,00 | 14.680,35 | 14.818,63 | 14.658,00 | 14.881,85 | 14.840,00 | |
Jual | 15.008,80 (-201,13) | 15.081,00 | 15.073,35 | 14.918,63 | 15.158,00 | 14.943,85 | 14.960,00 | ||
(CNY) Chinese Yuan | Beli | 2.050,00 (+27,12) | 1.977,00 | 2.005,45 | 2.013,08 | 2.025,20 | 1.980,00 | ||
Jual | 2.070,59 (+27,45) | 2.078,00 | 2.061,45 | 2.053,08 | 2.038,50 | 2.090,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.617,87 (+22,29) | 1.564,00 | 1.610,00 | 1.615,07 | 1.609,00 | 1.622,70 | ||
Jual | 1.634,23 (+22,46) | 1.683,00 | 1.640,10 | 1.635,07 | 1.639,00 | 1.627,60 | |||
(GBP) British Pound Sterling | Beli | 19.044,56 (-226,75) | 18.856,00 | 18.754,45 | 18.945,29 | 18.853,00 | 19.033,55 | 19.030,00 | |
Jual | 19.237,11 (-232,25) | 19.305,00 | 19.283,45 | 19.085,29 | 19.353,00 | 19.105,45 | 19.150,00 | ||
(JPY) Japanese Yen | Beli | 106,36 (+2,64) | 104,88 | 104,55 | 104,72 | 104,05 | 106,03 | 105,50 | |
Jual | 107,45 (+2,67) | 108,59 | 107,96 | 107,72 | 109,55 | 106,74 | 106,70 | ||
(NZD) New Zealand Dollar | Beli | 9.767,54 (+54,52) | 9.624,00 | 9.610,85 | 9.731,26 | 9.774,85 | 9.740,00 | ||
Jual | 9.866,91 (+55,34) | 9.925,00 | 9.919,85 | 9.801,26 | 9.824,65 | 9.860,00 | |||