Jumat, 16 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
16/01/15 11:10 | 16/01/15 09:10 | 16/01/15 16:50 | 16/01/15 17:10 | 16/01/15 15:30 | 16/01/15 09:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.530,00 (+152,00) | 12.468,00 | 12.430,00 | 12.570,00 | 12.530,00 | 12.565,00 | 12.530,00 | |
Jual | 12.656,00 (+154,00) | 12.682,00 | 12.730,00 | 12.590,00 | 12.630,00 | 12.595,00 | 12.650,00 | ||
(SGD) Singapore Dollar | Beli | 9.463,03 (+89,31) | 9.342,00 | 9.478,40 | 9.495,46 | 9.195,00 | 9.471,50 | 9.430,00 | |
Jual | 9.565,41 (+94,92) | 9.620,00 | 9.538,40 | 9.515,46 | 9.795,00 | 9.525,20 | 9.550,00 | ||
(AUD) Australian Dollar | Beli | 10.320,96 (+156,15) | 10.173,00 | 10.202,10 | 10.303,91 | 10.109,00 | 10.315,85 | 10.320,00 | |
Jual | 10.431,08 (+159,44) | 10.509,00 | 10.498,10 | 10.383,91 | 10.609,00 | 10.390,95 | 10.440,00 | ||
(EUR) Euro | Beli | 14.579,91 (-476,69) | 14.419,00 | 14.447,80 | 14.578,65 | 14.386,00 | 14.600,55 | 14.580,00 | |
Jual | 14.727,79 (-482,14) | 14.797,00 | 14.833,80 | 14.678,65 | 14.886,00 | 14.687,15 | 14.700,00 | ||
(CNY) Chinese Yuan | Beli | 2.047,79 (+24,91) | 1.982,00 | 1.999,15 | 2.006,77 | 2.016,30 | 1.980,00 | ||
Jual | 2.068,38 (+25,24) | 2.084,00 | 2.055,05 | 2.046,77 | 2.029,90 | 2.090,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.616,50 (+20,92) | 1.564,00 | 1.608,00 | 1.613,04 | 1.608,00 | 1.620,70 | ||
Jual | 1.632,86 (+21,09) | 1.683,00 | 1.638,10 | 1.633,04 | 1.638,00 | 1.625,60 | |||
(GBP) British Pound Sterling | Beli | 19.025,55 (-245,76) | 18.853,00 | 18.894,40 | 19.083,05 | 18.856,00 | 19.098,85 | 19.060,00 | |
Jual | 19.221,93 (-247,43) | 19.302,00 | 19.427,40 | 19.223,05 | 19.356,00 | 19.196,15 | 19.180,00 | ||
(JPY) Japanese Yen | Beli | 108,04 (+4,32) | 106,21 | 106,36 | 106,58 | 105,61 | 107,51 | 107,80 | |
Jual | 109,15 (+4,37) | 109,99 | 109,84 | 109,58 | 111,11 | 108,24 | 109,00 | ||
(NZD) New Zealand Dollar | Beli | 9.828,53 (+115,51) | 9.674,00 | 9.664,20 | 9.793,13 | 9.810,75 | 9.830,00 | ||
Jual | 9.933,69 (+122,12) | 9.976,00 | 9.974,20 | 9.863,13 | 9.887,15 | 9.950,00 | |||