Senin, 26 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
26/01/15 11:10 | 26/01/15 09:30 | 26/01/15 16:50 | 26/01/15 16:50 | 26/01/15 15:30 | 26/01/15 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.454,00 (+76,00) | 12.393,00 | 12.350,00 | 12.491,00 | 12.455,00 | 12.485,00 | 12.450,00 | |
Jual | 12.580,00 (+78,00) | 12.607,00 | 12.650,00 | 12.509,00 | 12.555,00 | 12.515,00 | 12.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.260,17 (-113,55) | 9.162,00 | 9.274,50 | 9.286,45 | 9.016,00 | 9.268,10 | 9.250,00 | |
Jual | 9.354,55 (-115,94) | 9.435,00 | 9.318,50 | 9.306,45 | 9.616,00 | 9.319,50 | 9.370,00 | ||
(AUD) Australian Dollar | Beli | 9.827,45 (-337,36) | 9.713,00 | 9.747,35 | 9.848,75 | 9.620,00 | 9.838,25 | 9.820,00 | |
Jual | 9.931,91 (-339,73) | 10.041,00 | 10.035,35 | 9.928,75 | 10.120,00 | 9.913,25 | 9.940,00 | ||
(EUR) Euro | Beli | 13.904,89 (-1.151,71) | 13.790,00 | 13.882,95 | 14.011,88 | 13.754,00 | 13.996,95 | 13.910,00 | |
Jual | 14.049,34 (-1.160,59) | 14.159,00 | 14.257,95 | 14.111,88 | 14.254,00 | 14.081,95 | 14.030,00 | ||
(CNY) Chinese Yuan | Beli | 2.028,87 (+5,99) | 1.957,00 | 1.971,25 | 1.978,72 | 1.989,50 | 1.950,00 | ||
Jual | 2.049,39 (+6,25) | 2.058,00 | 2.026,85 | 2.018,72 | 2.002,65 | 2.060,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.606,33 (+10,75) | 1.554,00 | 1.598,70 | 1.602,44 | 1.601,00 | 1.610,00 | ||
Jual | 1.622,60 (+10,83) | 1.673,00 | 1.626,20 | 1.622,44 | 1.631,00 | 1.614,85 | |||
(GBP) British Pound Sterling | Beli | 18.682,25 (-589,06) | 18.534,00 | 18.501,30 | 18.692,50 | 18.540,00 | 18.728,75 | 18.710,00 | |
Jual | 18.873,77 (-595,59) | 18.979,00 | 19.027,30 | 18.832,50 | 19.040,00 | 18.825,15 | 18.830,00 | ||
(JPY) Japanese Yen | Beli | 105,79 (+2,07) | 104,45 | 104,03 | 104,20 | 103,82 | 105,36 | 105,70 | |
Jual | 106,91 (+2,13) | 108,16 | 107,44 | 107,20 | 109,32 | 106,07 | 106,90 | ||
(NZD) New Zealand Dollar | Beli | 9.250,83 (-462,19) | 9.156,00 | 9.158,95 | 9.274,38 | 9.256,45 | 9.240,00 | ||
Jual | 9.351,97 (-459,60) | 9.450,00 | 9.456,95 | 9.344,38 | 9.331,25 | 9.360,00 | |||