Rabu, 28 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
28/01/15 12:10 | 28/01/15 08:50 | 28/01/15 16:50 | 28/01/15 16:50 | 28/01/15 15:30 | 28/01/15 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.436,00 (+58,00) | 12.393,00 | 12.335,00 | 12.475,00 | 12.440,00 | 12.470,00 | 12.440,00 | |
Jual | 12.560,00 (+58,00) | 12.607,00 | 12.635,00 | 12.495,00 | 12.540,00 | 12.500,00 | 12.560,00 | ||
(SGD) Singapore Dollar | Beli | 9.198,22 (-175,50) | 9.123,00 | 9.211,30 | 9.230,97 | 8.942,00 | 9.215,90 | 9.190,00 | |
Jual | 9.291,32 (-179,17) | 9.394,00 | 9.270,30 | 9.250,97 | 9.542,00 | 9.266,95 | 9.310,00 | ||
(AUD) Australian Dollar | Beli | 9.918,95 (-245,86) | 9.842,00 | 9.830,65 | 9.932,40 | 9.759,00 | 9.949,85 | 9.950,00 | |
Jual | 10.022,88 (-248,76) | 10.173,00 | 10.120,65 | 10.012,40 | 10.259,00 | 10.025,05 | 10.070,00 | ||
(EUR) Euro | Beli | 14.089,99 (-966,61) | 14.001,00 | 13.981,65 | 14.110,49 | 13.946,00 | 14.122,35 | 14.160,00 | |
Jual | 14.232,99 (-976,94) | 14.373,00 | 14.359,65 | 14.210,49 | 14.446,00 | 14.207,55 | 14.280,00 | ||
(CNY) Chinese Yuan | Beli | 2.029,31 (+6,43) | 1.952,00 | 1.970,80 | 1.978,24 | 1.989,90 | 1.950,00 | ||
Jual | 2.049,54 (+6,40) | 2.053,00 | 2.026,40 | 2.018,24 | 2.003,00 | 2.060,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.604,13 (+8,55) | 1.554,00 | 1.595,45 | 1.600,52 | 1.596,00 | 1.608,10 | ||
Jual | 1.620,23 (+8,46) | 1.673,00 | 1.625,55 | 1.620,52 | 1.626,00 | 1.612,95 | |||
(GBP) British Pound Sterling | Beli | 18.850,49 (-420,82) | 18.740,00 | 18.697,15 | 18.892,85 | 18.709,00 | 18.897,05 | 18.910,00 | |
Jual | 19.043,47 (-425,89) | 19.188,00 | 19.228,15 | 19.032,85 | 19.209,00 | 18.993,85 | 19.030,00 | ||
(JPY) Japanese Yen | Beli | 105,25 (+1,53) | 104,19 | 104,36 | 104,55 | 103,09 | 105,46 | 105,40 | |
Jual | 106,31 (+1,53) | 107,89 | 107,79 | 107,55 | 108,59 | 106,17 | 106,60 | ||
(NZD) New Zealand Dollar | Beli | 9.248,65 (-464,37) | 9.178,00 | 9.169,20 | 9.284,43 | 9.293,95 | 9.270,00 | ||
Jual | 9.348,41 (-463,16) | 9.472,00 | 9.467,20 | 9.354,43 | 9.368,85 | 9.390,00 | |||